IZOBLOK (IZB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-08-21 | 28,80 | 28,77 | 28,87 | 28,77 | 98.988 | -0,10% |
| 2013-08-20 | 28,80 | 28,80 | 28,80 | 28,80 | 35.597 | -0,24% |
| 2013-08-19 | 27,50 | 27,50 | 28,87 | 28,87 | 674 | +1,30% |
| 2013-08-14 | 28,50 | 28,50 | 28,50 | 28,50 | 13.224 | +0,00% |
| 2013-08-12 | 28,50 | 28,50 | 28,50 | 28,50 | 14.250 | +0,00% |
| 2013-08-09 | 28,05 | 28,05 | 28,50 | 28,50 | 181.404 | -0,52% |
| 2013-08-07 | 28,65 | 28,65 | 28,65 | 28,65 | 573 | -1,04% |
| 2013-08-02 | 28,50 | 28,50 | 29,00 | 28,95 | 42.158 | +1,94% |
| 2013-08-01 | 28,40 | 28,40 | 28,40 | 28,40 | 5.680 | -0,35% |
| 2013-07-31 | 28,50 | 28,50 | 28,50 | 28,50 | 2.850 | +0,00% |
| 2013-07-30 | 28,44 | 28,44 | 28,50 | 28,50 | 95.949 | +0,21% |
| 2013-07-29 | 28,44 | 28,44 | 28,44 | 28,44 | 142 | +2,49% |
| 2013-07-18 | 28,01 | 27,75 | 28,01 | 27,75 | 8.351 | -0,89% |
| 2013-07-17 | 28,95 | 28,00 | 28,95 | 28,00 | 16.920 | -3,28% |
| 2013-07-16 | 27,95 | 27,95 | 28,95 | 28,95 | 3.129 | -0,17% |
| 2013-07-15 | 27,80 | 27,80 | 29,00 | 29,00 | 40.080 | +4,32% |
| 2013-07-12 | 27,30 | 27,30 | 27,80 | 27,80 | 99.045 | +0,00% |
| 2013-07-11 | 27,80 | 27,80 | 27,80 | 27,80 | 1.974 | +0,00% |
| 2013-07-10 | 27,70 | 27,70 | 27,80 | 27,80 | 27.756 | +0,72% |
| 2013-07-09 | 27,80 | 27,60 | 27,80 | 27,60 | 9.164 | +4,94% |
