IZOBLOK (IZB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-07-08 | 26,31 | 26,30 | 26,31 | 26,30 | 4.209 | -2,59% |
| 2013-07-04 | 27,00 | 27,00 | 27,00 | 27,00 | 23.220 | +0,00% |
| 2013-07-03 | 27,00 | 27,00 | 27,00 | 27,00 | 2.160 | +0,00% |
| 2013-07-02 | 27,80 | 27,00 | 27,80 | 27,00 | 7.041 | -2,88% |
| 2013-06-28 | 26,90 | 26,90 | 27,80 | 27,80 | 3.200 | +6,92% |
| 2013-06-27 | 26,00 | 26,00 | 26,50 | 26,00 | 142.138 | +0,00% |
| 2013-06-26 | 25,50 | 25,50 | 26,00 | 26,00 | 43.946 | +1,96% |
| 2013-06-25 | 24,08 | 24,08 | 25,50 | 25,50 | 4.141 | +0,00% |
| 2013-06-24 | 24,49 | 24,49 | 25,50 | 25,50 | 1.719 | +0,00% |
| 2013-06-21 | 25,00 | 25,00 | 26,00 | 25,50 | 98.772 | +2,00% |
| 2013-06-20 | 24,00 | 24,00 | 26,00 | 25,00 | 66.213 | +4,17% |
| 2013-06-19 | 24,00 | 24,00 | 24,00 | 24,00 | 21.600 | +0,00% |
| 2013-06-14 | 23,99 | 23,99 | 24,00 | 24,00 | 25.798 | +0,00% |
| 2013-06-13 | 24,00 | 24,00 | 24,00 | 24,00 | 504 | +0,00% |
| 2013-06-12 | 24,00 | 24,00 | 24,00 | 24,00 | 480 | +0,00% |
| 2013-06-10 | 24,00 | 24,00 | 24,00 | 24,00 | 120 | +0,00% |
| 2013-06-06 | 24,00 | 24,00 | 24,00 | 24,00 | 216 | +0,00% |
| 2013-06-05 | 26,40 | 24,00 | 26,40 | 24,00 | 9.684 | -13,67% |
| 2013-06-04 | 26,60 | 26,50 | 27,80 | 27,80 | 6.008 | +4,91% |
| 2013-05-28 | 26,50 | 26,50 | 26,50 | 26,50 | 1.325 | -3,11% |
