IZOBLOK (IZB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-05-23 | 27,35 | 27,35 | 27,35 | 27,35 | 27 | +0,04% |
| 2013-05-22 | 27,34 | 27,34 | 27,34 | 27,34 | 27 | +0,15% |
| 2013-05-21 | 27,30 | 27,30 | 27,30 | 27,30 | 2.320 | -0,18% |
| 2013-05-17 | 27,35 | 27,35 | 27,35 | 27,35 | 27 | +0,00% |
| 2013-05-16 | 27,35 | 27,35 | 27,35 | 27,35 | 274 | +0,00% |
| 2013-05-15 | 25,60 | 25,60 | 27,35 | 27,35 | 6.175 | +0,00% |
| 2013-05-09 | 27,35 | 27,35 | 27,35 | 27,35 | 27 | +0,00% |
| 2013-05-06 | 27,35 | 27,35 | 27,35 | 27,35 | 27 | +0,18% |
| 2013-04-30 | 27,30 | 27,30 | 27,30 | 27,30 | 136 | +5,00% |
| 2013-04-26 | 26,00 | 25,60 | 26,00 | 26,00 | 2.328 | -5,07% |
| 2013-04-23 | 27,39 | 27,39 | 27,39 | 27,39 | 137 | +0,37% |
| 2013-04-19 | 27,29 | 27,29 | 27,29 | 27,29 | 27 | -0,40% |
| 2013-04-17 | 26,00 | 26,00 | 27,40 | 27,40 | 3.667 | -1,55% |
| 2013-04-15 | 27,83 | 27,83 | 27,83 | 27,83 | 195 | +0,04% |
| 2013-04-12 | 27,82 | 27,82 | 27,82 | 27,82 | 1.530 | +0,00% |
| 2013-04-11 | 27,82 | 27,82 | 27,82 | 27,82 | 28 | +0,00% |
| 2013-04-10 | 27,82 | 27,82 | 27,82 | 27,82 | 696 | +0,00% |
| 2013-04-08 | 27,82 | 27,82 | 27,82 | 27,82 | 139 | +7,00% |
| 2013-04-04 | 26,00 | 26,00 | 26,00 | 26,00 | 26 | +0,00% |
| 2013-04-03 | 25,00 | 25,00 | 26,00 | 26,00 | 1.745 | +4,00% |
