IZOBLOK (IZB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-04-02 | 25,00 | 25,00 | 25,00 | 25,00 | 125 | -3,85% |
| 2013-03-28 | 26,00 | 26,00 | 26,00 | 26,00 | 520 | +0,00% |
| 2013-03-27 | 25,00 | 25,00 | 26,00 | 26,00 | 1.960 | -2,99% |
| 2013-03-26 | 26,80 | 26,80 | 26,80 | 26,80 | 4.020 | -3,25% |
| 2013-03-25 | 27,70 | 27,65 | 27,70 | 27,70 | 1.301 | +0,00% |
| 2013-03-22 | 25,20 | 25,20 | 27,83 | 27,70 | 34.865 | +14,94% |
| 2013-03-21 | 21,99 | 21,99 | 25,20 | 24,10 | 17.079 | +2,51% |
| 2013-03-20 | 22,00 | 21,99 | 26,39 | 23,51 | 14.099 | +6,86% |
| 2013-03-19 | 22,00 | 21,99 | 22,00 | 22,00 | 22.346 | +0,05% |
| 2013-03-15 | 21,99 | 21,99 | 21,99 | 21,99 | 440 | +2,28% |
| 2013-03-14 | 22,00 | 21,50 | 22,00 | 21,50 | 7.606 | -2,23% |
| 2013-03-13 | 21,99 | 21,99 | 22,00 | 21,99 | 24.617 | -0,05% |
| 2013-03-12 | 21,99 | 21,99 | 22,00 | 22,00 | 17.225 | +0,00% |
| 2013-03-11 | 22,00 | 22,00 | 22,00 | 22,00 | 22 | +0,00% |
| 2013-03-08 | 21,47 | 21,47 | 22,00 | 22,00 | 45.855 | +2,47% |
| 2013-03-06 | 21,40 | 21,40 | 21,47 | 21,47 | 17.763 | -0,09% |
| 2013-03-01 | 21,48 | 21,48 | 21,50 | 21,49 | 25.707 | -0,05% |
| 2013-02-28 | 20,00 | 19,91 | 21,50 | 21,50 | 9.258 | +0,00% |
| 2013-02-27 | 21,50 | 21,50 | 21,50 | 21,50 | 27.950 | +0,00% |
| 2013-02-26 | 21,09 | 21,00 | 21,50 | 21,50 | 109.345 | +1,94% |
