IZOBLOK (IZB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-02-25 | 21,09 | 21,09 | 21,10 | 21,09 | 23.670 | +6,25% |
| 2013-02-22 | 19,85 | 19,85 | 19,85 | 19,85 | 198 | -5,88% |
| 2013-02-20 | 21,09 | 21,09 | 21,09 | 21,09 | 4.218 | -0,05% |
| 2013-02-19 | 21,10 | 21,10 | 21,10 | 21,10 | 8.440 | +0,00% |
| 2013-02-18 | 21,10 | 21,10 | 21,10 | 21,10 | 21 | +0,00% |
| 2013-02-13 | 21,10 | 21,10 | 21,10 | 21,10 | 633 | +0,00% |
| 2013-02-12 | 21,10 | 21,10 | 21,10 | 21,10 | 42 | +0,00% |
| 2013-02-11 | 21,10 | 21,08 | 21,10 | 21,10 | 20.674 | +0,48% |
| 2013-02-07 | 21,00 | 21,00 | 21,00 | 21,00 | 17.850 | +0,00% |
| 2013-02-06 | 21,00 | 21,00 | 21,00 | 21,00 | 26.145 | +0,00% |
| 2013-02-05 | 21,00 | 21,00 | 21,00 | 21,00 | 1.701 | +0,48% |
| 2013-02-04 | 20,99 | 20,90 | 21,00 | 20,90 | 8.714 | -0,48% |
| 2013-02-01 | 20,99 | 20,99 | 21,00 | 21,00 | 7.139 | +5,00% |
| 2013-01-25 | 20,00 | 20,00 | 20,00 | 20,00 | 140 | +2,04% |
| 2013-01-22 | 19,60 | 19,60 | 19,60 | 19,60 | 412 | -4,39% |
| 2013-01-14 | 20,01 | 20,01 | 20,50 | 20,50 | 3.159 | -0,68% |
| 2013-01-07 | 20,64 | 20,64 | 20,64 | 20,64 | 1.507 | +2,43% |
| 2013-01-04 | 20,15 | 20,15 | 20,15 | 20,15 | 1.572 | -6,02% |
| 2013-01-03 | 21,44 | 21,44 | 21,44 | 21,44 | 214 | +1,61% |
| 2013-01-02 | 20,15 | 20,15 | 21,10 | 21,10 | 1.763 | +5,50% |
