IZOBLOK (IZB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-12-27 | 19,99 | 19,99 | 20,00 | 20,00 | 3.999 | +0,00% |
| 2012-12-21 | 20,00 | 20,00 | 20,00 | 20,00 | 100 | +0,00% |
| 2012-12-19 | 20,00 | 20,00 | 20,00 | 20,00 | 20 | +0,05% |
| 2012-12-13 | 19,99 | 19,99 | 19,99 | 19,99 | 200 | +0,00% |
| 2012-12-11 | 19,99 | 19,99 | 19,99 | 19,99 | 100 | -0,05% |
| 2012-12-04 | 20,00 | 19,99 | 20,00 | 20,00 | 3.879 | +0,00% |
| 2012-11-29 | 20,00 | 20,00 | 20,00 | 20,00 | 100 | +0,00% |
| 2012-11-26 | 20,00 | 20,00 | 20,00 | 20,00 | 100 | +0,00% |
| 2012-11-23 | 20,00 | 20,00 | 20,00 | 20,00 | 100 | +0,00% |
| 2012-11-21 | 20,00 | 20,00 | 20,00 | 20,00 | 320 | +0,00% |
| 2012-11-19 | 20,00 | 20,00 | 20,00 | 20,00 | 80 | +0,05% |
| 2012-11-09 | 18,31 | 18,31 | 19,99 | 19,99 | 456 | -0,05% |
| 2012-11-07 | 20,00 | 20,00 | 20,00 | 20,00 | 1.540 | -14,89% |
| 2012-11-06 | 21,50 | 21,50 | 23,50 | 23,50 | 1.679 | -9,16% |
| 2012-10-31 | 21,68 | 21,68 | 25,87 | 25,87 | 2.164 | +19,33% |
| 2012-10-26 | 21,68 | 21,68 | 21,68 | 21,68 | 1.518 | -5,74% |
| 2012-10-23 | 23,00 | 23,00 | 23,00 | 23,00 | 1.541 | -4,88% |
| 2012-10-22 | 24,18 | 24,18 | 24,18 | 24,18 | 314 | +0,75% |
| 2012-10-15 | 24,00 | 24,00 | 24,00 | 24,00 | 1.440 | -7,37% |
| 2012-10-10 | 25,91 | 25,91 | 25,91 | 25,91 | 1.555 | -7,30% |
