IZOBLOK (IZB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-09-07 | 27,90 | 27,90 | 27,95 | 27,95 | 1.814 | -0,18% |
| 2012-08-09 | 28,00 | 28,00 | 28,00 | 28,00 | 560 | +7,69% |
| 2012-08-02 | 26,00 | 26,00 | 26,00 | 26,00 | 1.820 | -9,41% |
| 2012-08-01 | 25,00 | 25,00 | 28,70 | 28,70 | 1.779 | +43,50% |
| 2012-07-24 | 20,00 | 20,00 | 20,00 | 20,00 | 1.400 | -18,40% |
| 2012-07-20 | 24,51 | 24,51 | 24,51 | 24,51 | 245 | -14,60% |
| 2012-07-13 | 28,79 | 28,70 | 28,79 | 28,70 | 1.150 | +0,00% |
| 2012-06-21 | 28,70 | 28,70 | 28,70 | 28,70 | 574 | +0,00% |
| 2012-06-20 | 28,70 | 28,70 | 28,70 | 28,70 | 574 | +0,00% |
| 2012-06-19 | 28,70 | 28,70 | 28,70 | 28,70 | 574 | +0,00% |
| 2012-06-14 | 28,70 | 28,70 | 28,70 | 28,70 | 574 | +0,00% |
| 2012-06-12 | 28,70 | 28,70 | 28,70 | 28,70 | 574 | +0,00% |
| 2012-06-11 | 28,70 | 28,70 | 28,70 | 28,70 | 574 | -0,35% |
| 2012-06-08 | 28,80 | 28,80 | 28,80 | 28,80 | 576 | +14,74% |
| 2012-05-24 | 25,10 | 25,10 | 25,10 | 25,10 | 2.560 | -13,39% |
| 2012-05-23 | 28,98 | 28,98 | 28,98 | 28,98 | 580 | +0,00% |
| 2012-05-21 | 27,99 | 27,99 | 28,98 | 28,98 | 309 | +0,00% |
| 2012-05-18 | 24,12 | 24,12 | 28,98 | 28,98 | 8.131 | +20,15% |
| 2012-05-17 | 24,12 | 24,12 | 24,12 | 24,12 | 2.026 | -16,68% |
| 2012-05-08 | 28,95 | 28,95 | 28,95 | 28,95 | 116 | +15,80% |
