IZOBLOK (IZB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-04-24 | 25,00 | 25,00 | 25,00 | 25,00 | 500 | -13,64% |
| 2012-04-23 | 25,50 | 25,50 | 28,95 | 28,95 | 1.129 | -0,07% |
| 2012-04-20 | 25,60 | 25,60 | 28,97 | 28,97 | 109 | -0,03% |
| 2012-04-19 | 26,00 | 26,00 | 28,98 | 28,98 | 16.655 | +0,00% |
| 2012-04-18 | 24,00 | 24,00 | 28,98 | 28,98 | 19.770 | +0,00% |
| 2012-04-17 | 28,98 | 28,98 | 28,98 | 28,98 | 29 | +3,50% |
| 2012-04-16 | 28,00 | 28,00 | 28,00 | 28,00 | 28 | -4,44% |
| 2012-03-20 | 29,30 | 29,30 | 29,30 | 29,30 | 5.215 | +4,64% |
| 2012-03-15 | 28,00 | 28,00 | 28,00 | 28,00 | 2.128 | +0,00% |
| 2012-03-14 | 28,00 | 28,00 | 28,00 | 28,00 | 2.520 | +0,00% |
| 2012-03-13 | 28,01 | 28,00 | 28,01 | 28,00 | 9.716 | -14,63% |
| 2012-03-06 | 35,70 | 32,80 | 35,70 | 32,80 | 10.240 | -0,30% |
| 2012-03-05 | 32,49 | 32,49 | 32,90 | 32,90 | 8.464 | +0,92% |
| 2012-03-02 | 32,50 | 32,50 | 32,60 | 32,60 | 6.836 | -2,69% |
| 2012-03-01 | 32,03 | 31,00 | 33,50 | 33,50 | 22.549 | +4,69% |
| 2012-02-29 | 27,00 | 27,00 | 32,40 | 32,00 | 5.965 | +18,52% |
| 2012-02-28 | 25,90 | 25,90 | 27,00 | 27,00 | 5.290 | +17,29% |
| 2012-02-27 | 23,02 | 23,02 | 23,02 | 23,02 | 2.532 | +0,09% |
| 2012-02-21 | 23,00 | 23,00 | 23,00 | 23,00 | +0,44% | |
| 2011-12-27 | 22,90 | 22,90 | 22,90 | 22,90 | +0,00% |
