IZOBLOK (IZB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-02-20 | 62,00 | 62,00 | 64,00 | 64,00 | 17.903 | +3,23% |
| 2015-02-19 | 63,00 | 62,00 | 63,00 | 62,00 | 11.177 | -0,80% |
| 2015-02-18 | 62,50 | 62,50 | 62,50 | 62,50 | 28.250 | -2,18% |
| 2015-02-17 | 61,50 | 61,45 | 63,89 | 63,89 | 23.331 | +3,05% |
| 2015-02-16 | 62,00 | 62,00 | 62,00 | 62,00 | 558 | -3,13% |
| 2015-02-13 | 63,50 | 63,00 | 64,00 | 64,00 | 38.117 | -1,54% |
| 2015-02-12 | 65,00 | 65,00 | 65,00 | 65,00 | 325 | +1,56% |
| 2015-02-11 | 65,50 | 64,00 | 65,50 | 64,00 | 34.096 | -5,74% |
| 2015-02-10 | 67,33 | 67,33 | 67,90 | 67,90 | 1.414 | +0,85% |
| 2015-02-09 | 67,33 | 67,33 | 67,33 | 67,33 | 1.077 | -0,99% |
| 2015-02-05 | 64,00 | 64,00 | 68,00 | 68,00 | 28.394 | +6,17% |
| 2015-02-04 | 63,00 | 62,00 | 64,05 | 64,05 | 17.181 | +0,08% |
| 2015-02-02 | 64,00 | 64,00 | 64,00 | 64,00 | 512 | -0,08% |
| 2015-01-29 | 64,05 | 64,05 | 64,05 | 64,05 | 2.050 | -1,46% |
| 2015-01-28 | 65,00 | 65,00 | 65,00 | 65,00 | 65 | +0,00% |
| 2015-01-27 | 65,00 | 64,05 | 65,00 | 65,00 | 12.255 | +1,72% |
| 2015-01-21 | 62,99 | 62,99 | 63,90 | 63,90 | 10.475 | +1,43% |
| 2015-01-19 | 63,00 | 63,00 | 63,00 | 63,00 | 63 | -1,55% |
| 2015-01-15 | 64,00 | 63,99 | 64,00 | 63,99 | 4.096 | -1,71% |
| 2015-01-14 | 65,80 | 65,10 | 65,80 | 65,10 | 8.411 | -1,06% |
