IZOBLOK (IZB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-01-13 | 65,00 | 65,00 | 65,80 | 65,80 | 11.882 | +2,84% |
| 2015-01-12 | 63,98 | 63,98 | 63,98 | 63,98 | 1.344 | +0,00% |
| 2015-01-09 | 63,10 | 63,00 | 64,99 | 63,98 | 26.914 | -0,34% |
| 2015-01-08 | 64,11 | 64,11 | 64,20 | 64,20 | 128 | +1,90% |
| 2015-01-07 | 63,92 | 63,00 | 65,80 | 63,00 | 52.304 | +0,00% |
| 2015-01-05 | 63,93 | 63,00 | 63,93 | 63,00 | 32.083 | +0,80% |
| 2014-12-30 | 62,50 | 62,50 | 62,50 | 62,50 | 1.000 | +0,00% |
| 2014-12-29 | 62,50 | 62,50 | 62,50 | 62,50 | 1.062 | -0,70% |
| 2014-12-23 | 62,94 | 62,94 | 62,94 | 62,94 | 3.021 | +0,00% |
| 2014-12-22 | 62,94 | 62,94 | 62,94 | 62,94 | 1.259 | +0,02% |
| 2014-12-19 | 62,01 | 61,50 | 63,39 | 62,93 | 44.618 | -0,79% |
| 2014-12-18 | 61,00 | 61,00 | 63,43 | 63,43 | 26.239 | +0,70% |
| 2014-12-17 | 63,43 | 61,00 | 63,43 | 62,99 | 7.560 | -2,91% |
| 2014-12-16 | 61,94 | 61,94 | 65,00 | 64,88 | 115.745 | +4,68% |
| 2014-12-15 | 60,10 | 59,00 | 62,00 | 61,98 | 35.985 | +0,80% |
| 2014-12-12 | 63,55 | 60,20 | 63,55 | 61,49 | 82.881 | -6,69% |
| 2014-12-11 | 63,55 | 63,50 | 65,90 | 65,90 | 99.464 | +2,97% |
| 2014-12-10 | 64,00 | 63,55 | 65,95 | 64,00 | 136.122 | -4,48% |
| 2014-12-09 | 67,00 | 67,00 | 67,00 | 67,00 | 67 | +0,00% |
| 2014-12-08 | 65,20 | 64,05 | 67,00 | 67,00 | 54.545 | +2,76% |
