IZOBLOK (IZB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-12-05 | 65,15 | 64,00 | 65,20 | 65,20 | 6.304 | +0,00% |
| 2014-12-04 | 65,20 | 65,20 | 65,20 | 65,20 | 13.040 | -1,95% |
| 2014-12-03 | 66,00 | 66,00 | 66,50 | 66,50 | 19.866 | -0,15% |
| 2014-12-02 | 66,60 | 65,50 | 66,66 | 66,60 | 109.382 | -2,20% |
| 2014-12-01 | 65,50 | 65,50 | 68,10 | 68,10 | 61.649 | +3,26% |
| 2014-11-28 | 65,95 | 65,95 | 65,95 | 65,95 | 66 | +0,00% |
| 2014-11-27 | 65,00 | 65,00 | 65,95 | 65,95 | 4.161 | +2,25% |
| 2014-11-26 | 64,50 | 64,50 | 64,50 | 64,50 | 25.800 | +0,31% |
| 2014-11-25 | 65,00 | 64,30 | 65,00 | 64,30 | 65.196 | -2,43% |
| 2014-11-24 | 65,90 | 65,90 | 65,90 | 65,90 | 9.951 | -0,08% |
| 2014-11-21 | 65,95 | 65,95 | 65,95 | 65,95 | 15.498 | +0,00% |
| 2014-11-20 | 65,84 | 65,84 | 66,00 | 65,95 | 266.064 | +0,17% |
| 2014-11-19 | 65,85 | 65,50 | 65,85 | 65,84 | 22.056 | -0,02% |
| 2014-11-18 | 65,00 | 65,00 | 65,85 | 65,85 | 53.266 | +1,31% |
| 2014-11-17 | 65,00 | 65,00 | 65,00 | 65,00 | 1.690 | +0,00% |
| 2014-11-14 | 65,00 | 65,00 | 65,00 | 65,00 | 65 | +0,00% |
| 2014-11-13 | 63,70 | 63,70 | 65,00 | 65,00 | 5.225 | +0,15% |
| 2014-11-12 | 63,80 | 63,50 | 64,90 | 64,90 | 12.359 | -1,44% |
| 2014-11-10 | 65,85 | 65,85 | 65,85 | 65,85 | 66 | +2,25% |
| 2014-11-07 | 65,85 | 63,50 | 65,85 | 64,40 | 7.162 | -2,28% |
