IZOBLOK (IZB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-11-06 | 63,50 | 63,50 | 65,99 | 65,90 | 318.556 | +4,60% |
| 2014-11-05 | 64,00 | 63,00 | 64,00 | 63,00 | 8.270 | -1,41% |
| 2014-11-04 | 62,60 | 62,50 | 64,00 | 63,90 | 46.132 | +0,00% |
| 2014-11-03 | 65,00 | 63,00 | 65,00 | 63,90 | 19.093 | -5,88% |
| 2014-10-31 | 65,00 | 64,00 | 67,89 | 67,89 | 10.655 | +4,45% |
| 2014-10-30 | 64,00 | 63,50 | 65,00 | 65,00 | 28.995 | +1,56% |
| 2014-10-29 | 68,00 | 63,10 | 68,00 | 64,00 | 31.275 | -3,03% |
| 2014-10-28 | 67,00 | 66,00 | 67,00 | 66,00 | 7.940 | -5,58% |
| 2014-10-27 | 66,00 | 65,90 | 69,90 | 69,90 | 6.667 | +2,79% |
| 2014-10-24 | 70,00 | 68,00 | 70,00 | 68,00 | 14.220 | -2,86% |
| 2014-10-23 | 66,00 | 66,00 | 70,00 | 70,00 | 55.438 | +2,94% |
| 2014-10-22 | 68,00 | 68,00 | 68,00 | 68,00 | 68 | +0,00% |
| 2014-10-21 | 67,99 | 65,75 | 68,00 | 68,00 | 84.474 | +1,49% |
| 2014-10-20 | 67,00 | 67,00 | 67,00 | 67,00 | 67 | +0,00% |
| 2014-10-17 | 68,00 | 67,00 | 68,00 | 67,00 | 3.398 | -1,47% |
| 2014-10-16 | 68,00 | 68,00 | 68,00 | 68,00 | 68 | +0,07% |
| 2014-10-15 | 65,55 | 65,55 | 67,95 | 67,95 | 6.861 | -0,07% |
| 2014-10-14 | 65,40 | 65,25 | 68,00 | 68,00 | 29.183 | +0,46% |
| 2014-10-13 | 68,52 | 65,80 | 68,52 | 67,69 | 119.866 | -3,30% |
| 2014-10-10 | 69,00 | 67,01 | 70,00 | 70,00 | 113.862 | +0,00% |
