IZOBLOK (IZB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-10-09 | 70,00 | 70,00 | 70,85 | 70,00 | 66.192 | -1,27% |
| 2014-10-08 | 72,45 | 70,00 | 72,45 | 70,90 | 57.023 | -2,14% |
| 2014-10-07 | 72,45 | 72,45 | 72,45 | 72,45 | 72 | -0,07% |
| 2014-10-06 | 72,40 | 72,40 | 72,50 | 72,50 | 36.242 | +0,14% |
| 2014-10-03 | 72,40 | 72,40 | 72,40 | 72,40 | 72 | -0,14% |
| 2014-10-02 | 72,50 | 72,50 | 72,50 | 72,50 | 72 | -0,34% |
| 2014-10-01 | 69,00 | 67,01 | 72,80 | 72,75 | 19.954 | +1,89% |
| 2014-09-30 | 70,10 | 70,10 | 71,40 | 71,40 | 1.544 | +0,00% |
| 2014-09-29 | 71,40 | 71,40 | 71,40 | 71,40 | 71 | -2,19% |
| 2014-09-26 | 71,90 | 71,90 | 73,00 | 73,00 | 11.138 | +0,01% |
| 2014-09-25 | 74,30 | 70,00 | 74,30 | 72,99 | 16.305 | -1,36% |
| 2014-09-24 | 70,14 | 70,00 | 74,00 | 74,00 | 76.751 | +4,96% |
| 2014-09-23 | 69,95 | 69,00 | 70,50 | 70,50 | 28.820 | +0,79% |
| 2014-09-22 | 66,80 | 66,80 | 69,95 | 69,95 | 4.643 | +7,62% |
| 2014-09-19 | 61,60 | 61,50 | 65,00 | 65,00 | 23.783 | +4,33% |
| 2014-09-18 | 62,00 | 62,00 | 63,80 | 62,30 | 181.678 | -1,11% |
| 2014-09-17 | 61,65 | 61,40 | 64,85 | 63,00 | 207.452 | -2,78% |
| 2014-09-16 | 62,50 | 62,00 | 64,90 | 64,80 | 41.449 | -1,67% |
| 2014-09-15 | 67,00 | 62,00 | 67,00 | 65,90 | 148.735 | +1,38% |
| 2014-09-12 | 65,00 | 65,00 | 65,00 | 65,00 | 1.300 | -1,52% |
