IZOBLOK (IZB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-09-11 | 63,60 | 63,50 | 66,00 | 66,00 | 169.501 | -1,49% |
| 2014-09-10 | 68,80 | 63,55 | 68,80 | 67,00 | 130.493 | +1,52% |
| 2014-09-09 | 63,55 | 63,50 | 66,00 | 66,00 | 140.517 | +3,94% |
| 2014-09-08 | 64,20 | 63,50 | 67,39 | 63,50 | 51.546 | -0,94% |
| 2014-09-05 | 64,10 | 63,50 | 68,50 | 64,10 | 50.724 | +0,08% |
| 2014-09-04 | 65,00 | 64,05 | 66,20 | 64,05 | 48.531 | -4,40% |
| 2014-09-03 | 65,10 | 65,00 | 67,00 | 67,00 | 41.404 | +3,08% |
| 2014-09-02 | 65,00 | 65,00 | 65,00 | 65,00 | 23.010 | +0,00% |
| 2014-09-01 | 67,00 | 65,00 | 67,00 | 65,00 | 21.819 | -0,02% |
| 2014-08-29 | 66,00 | 65,00 | 67,00 | 65,01 | 145.307 | -2,97% |
| 2014-08-28 | 70,20 | 65,00 | 70,20 | 67,00 | 68.280 | -0,30% |
| 2014-08-27 | 70,49 | 67,20 | 70,49 | 67,20 | 37.064 | -4,67% |
| 2014-08-26 | 69,00 | 69,00 | 70,50 | 70,49 | 83.058 | +2,16% |
| 2014-08-25 | 68,00 | 65,30 | 70,99 | 69,00 | 410.036 | -4,29% |
| 2014-08-22 | 72,09 | 72,09 | 72,09 | 72,09 | 72 | -0,15% |
| 2014-08-21 | 67,68 | 67,68 | 72,20 | 72,20 | 8.583 | -1,46% |
| 2014-08-20 | 73,29 | 73,27 | 73,29 | 73,27 | 440 | +0,38% |
| 2014-08-19 | 72,79 | 69,00 | 73,49 | 72,99 | 4.270 | +1,69% |
| 2014-08-18 | 70,98 | 70,00 | 71,79 | 71,78 | 18.975 | +1,10% |
| 2014-08-14 | 71,00 | 71,00 | 71,00 | 71,00 | 2.485 | +1,43% |
