JRINVEST (JRI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-05-08 | 3,99 | 3,99 | 3,99 | 3,99 | 40 | +7,84% |
| 2014-05-07 | 4,00 | 3,59 | 4,00 | 3,70 | 1.756 | -7,50% |
| 2014-05-05 | 3,60 | 3,60 | 4,00 | 4,00 | 2.640 | +0,50% |
| 2014-04-30 | 3,61 | 3,60 | 3,98 | 3,98 | 2.923 | +0,00% |
| 2014-04-29 | 3,98 | 3,98 | 3,98 | 3,98 | 80 | -0,50% |
| 2014-04-28 | 3,88 | 3,88 | 4,00 | 4,00 | 621 | +2,56% |
| 2014-04-22 | 3,90 | 3,90 | 3,90 | 3,90 | 1.716 | +0,26% |
| 2014-04-16 | 3,90 | 3,60 | 3,90 | 3,89 | 3.395 | +11,14% |
| 2014-04-15 | 3,50 | 3,50 | 3,50 | 3,50 | 1.120 | +0,29% |
| 2014-04-14 | 3,49 | 3,49 | 3,49 | 3,49 | 1.570 | +7,06% |
| 2014-04-11 | 3,26 | 3,26 | 3,26 | 3,26 | 1.187 | -19,70% |
| 2014-04-07 | 3,80 | 3,80 | 4,06 | 4,06 | 913 | +6,84% |
| 2014-04-04 | 3,80 | 3,80 | 3,80 | 3,80 | 703 | -6,63% |
| 2014-04-03 | 3,90 | 3,90 | 4,07 | 4,07 | 431 | +5,71% |
| 2014-04-01 | 3,85 | 3,85 | 3,85 | 3,85 | 346 | -4,94% |
| 2014-03-31 | 3,80 | 3,80 | 4,05 | 4,05 | 134 | -0,49% |
| 2014-03-24 | 4,08 | 3,80 | 4,08 | 4,07 | 840 | -0,25% |
| 2014-03-21 | 3,81 | 3,81 | 4,08 | 4,08 | 415 | +0,00% |
| 2014-03-20 | 4,08 | 4,08 | 4,08 | 4,08 | 37 | +7,09% |
| 2014-03-19 | 3,81 | 3,81 | 3,81 | 3,81 | 76 | -6,62% |
