JRINVEST (JRI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-12-19 | 5,13 | 4,54 | 5,69 | 5,62 | 8.085 | +9,34% |
| 2013-12-18 | 4,42 | 4,25 | 5,20 | 5,14 | 15.170 | +23,56% |
| 2013-12-17 | 4,15 | 4,15 | 4,49 | 4,16 | 1.077 | +0,24% |
| 2013-12-16 | 4,15 | 4,06 | 4,50 | 4,15 | 17.431 | -21,70% |
| 2013-12-13 | 4,55 | 4,05 | 5,40 | 5,30 | 7.859 | +23,26% |
| 2013-12-12 | 4,00 | 4,00 | 4,30 | 4,30 | 2.690 | +7,50% |
| 2013-12-11 | 4,00 | 4,00 | 4,60 | 4,00 | 5.280 | -8,88% |
| 2013-12-10 | 4,00 | 4,00 | 4,56 | 4,39 | 1.332 | +9,75% |
| 2013-12-09 | 4,00 | 4,00 | 4,00 | 4,00 | 40 | -11,11% |
| 2013-12-06 | 4,50 | 4,50 | 4,50 | 4,50 | 1.210 | -1,53% |
| 2013-12-05 | 4,01 | 4,01 | 4,58 | 4,57 | 1.643 | -0,22% |
| 2013-12-04 | 4,40 | 4,01 | 4,59 | 4,58 | 11.116 | +14,21% |
| 2013-12-03 | 4,12 | 3,80 | 4,40 | 4,01 | 2.545 | -8,86% |
| 2013-11-29 | 4,13 | 4,12 | 4,40 | 4,40 | 2.784 | +6,02% |
| 2013-11-28 | 4,28 | 4,15 | 4,28 | 4,15 | 4.215 | +3,75% |
| 2013-11-27 | 4,00 | 4,00 | 4,00 | 4,00 | 1.000 | -6,54% |
| 2013-11-26 | 4,30 | 4,15 | 4,60 | 4,28 | 4.861 | -0,47% |
| 2013-11-25 | 4,80 | 4,30 | 4,80 | 4,30 | 2.901 | -11,34% |
| 2013-11-22 | 4,85 | 4,85 | 4,85 | 4,85 | 242 | -1,02% |
| 2013-11-21 | 4,12 | 4,12 | 4,90 | 4,90 | 2.409 | -1,80% |
