JRINVEST (JRI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-11-18 | 5,20 | 4,22 | 5,20 | 4,99 | 3.056 | -3,85% |
| 2013-11-15 | 5,40 | 4,35 | 5,40 | 5,19 | 3.568 | +5,49% |
| 2013-11-14 | 4,30 | 4,10 | 4,92 | 4,92 | 5.814 | +6,96% |
| 2013-11-13 | 4,40 | 4,40 | 4,60 | 4,60 | 4.970 | +0,00% |
| 2013-11-12 | 4,60 | 4,60 | 4,60 | 4,60 | 46 | +4,55% |
| 2013-11-08 | 4,60 | 4,40 | 4,60 | 4,40 | 11.195 | -10,57% |
| 2013-11-07 | 4,71 | 4,71 | 4,92 | 4,92 | 543 | +0,00% |
| 2013-11-06 | 4,92 | 4,92 | 4,92 | 4,92 | 25 | -8,89% |
| 2013-11-05 | 4,60 | 4,50 | 5,40 | 5,40 | 4.511 | +0,00% |
| 2013-11-04 | 5,40 | 5,40 | 5,40 | 5,40 | 27 | +8,00% |
| 2013-10-31 | 5,40 | 5,00 | 5,40 | 5,00 | 1.417 | +0,00% |
| 2013-10-30 | 4,61 | 4,61 | 5,00 | 5,00 | 4.339 | +10,38% |
| 2013-10-29 | 4,52 | 4,51 | 5,40 | 4,53 | 3.621 | -5,82% |
| 2013-10-28 | 4,21 | 4,21 | 4,81 | 4,81 | 4.115 | +13,71% |
| 2013-10-25 | 4,22 | 4,21 | 4,50 | 4,23 | 2.457 | -6,00% |
| 2013-10-24 | 4,05 | 4,05 | 4,86 | 4,50 | 9.590 | -17,43% |
| 2013-10-23 | 5,35 | 4,50 | 5,45 | 5,45 | 3.056 | +9,88% |
| 2013-10-22 | 4,65 | 4,16 | 4,96 | 4,96 | 3.091 | -0,80% |
| 2013-10-21 | 5,40 | 4,01 | 5,40 | 5,00 | 7.096 | +11,11% |
| 2013-10-18 | 5,00 | 4,50 | 5,00 | 4,50 | 1.885 | -6,44% |
