JRINVEST (JRI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-03-01 | 5,50 | 5,50 | 5,50 | 5,50 | 550 | +0,00% |
| 2013-02-28 | 5,50 | 5,50 | 5,50 | 5,50 | 550 | -6,46% |
| 2013-02-26 | 5,75 | 5,75 | 5,88 | 5,88 | 1.901 | +5,95% |
| 2013-02-25 | 6,00 | 5,55 | 6,00 | 5,55 | 3.328 | -2,63% |
| 2013-02-22 | 5,70 | 5,70 | 6,09 | 5,70 | 1.740 | -5,32% |
| 2013-02-20 | 5,77 | 5,51 | 6,40 | 6,02 | 7.964 | -2,43% |
| 2013-02-19 | 5,94 | 5,74 | 6,17 | 6,17 | 3.038 | +4,05% |
| 2013-02-18 | 5,72 | 5,54 | 5,99 | 5,93 | 2.270 | +3,67% |
| 2013-02-15 | 5,72 | 5,72 | 5,72 | 5,72 | 17 | +1,24% |
| 2013-02-14 | 6,40 | 5,65 | 6,40 | 5,65 | 6.492 | -11,72% |
| 2013-02-07 | 6,30 | 6,30 | 6,40 | 6,40 | 2.539 | -1,54% |
| 2013-02-01 | 6,17 | 6,17 | 6,50 | 6,50 | 4.675 | +4,84% |
| 2013-01-31 | 6,20 | 6,20 | 6,20 | 6,20 | 260 | +8,58% |
| 2013-01-24 | 5,92 | 5,71 | 5,92 | 5,71 | 4.792 | -9,79% |
| 2013-01-22 | 6,33 | 6,33 | 6,33 | 6,33 | 63 | +5,50% |
| 2013-01-21 | 6,00 | 6,00 | 6,00 | 6,00 | 30 | -7,69% |
| 2013-01-18 | 5,91 | 5,91 | 6,50 | 6,50 | 7.836 | +17,54% |
| 2013-01-16 | 5,53 | 5,53 | 5,53 | 5,53 | 1.510 | +0,36% |
| 2013-01-15 | 5,51 | 5,51 | 5,51 | 5,51 | 1.763 | +0,00% |
| 2013-01-14 | 5,51 | 5,51 | 5,51 | 5,51 | 331 | -6,61% |
