JRINVEST (JRI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-01-10 | 5,92 | 5,90 | 5,92 | 5,90 | 2.955 | -6,35% |
| 2013-01-08 | 6,30 | 6,30 | 6,30 | 6,30 | 882 | +0,00% |
| 2013-01-07 | 6,49 | 6,30 | 6,49 | 6,30 | 2.486 | -2,93% |
| 2013-01-04 | 6,49 | 6,49 | 6,49 | 6,49 | 974 | -0,15% |
| 2013-01-03 | 6,34 | 6,34 | 6,50 | 6,50 | 14.387 | -1,52% |
| 2013-01-02 | 6,60 | 6,60 | 6,60 | 6,60 | 1.518 | -4,35% |
| 2012-12-28 | 6,23 | 6,23 | 6,90 | 6,90 | 3.044 | +10,75% |
| 2012-12-27 | 5,85 | 5,85 | 6,23 | 6,23 | 1.690 | +3,83% |
| 2012-12-19 | 5,70 | 5,50 | 6,00 | 6,00 | 2.254 | +8,11% |
| 2012-12-18 | 5,45 | 5,45 | 5,70 | 5,55 | 10.675 | +2,59% |
| 2012-12-17 | 5,52 | 5,41 | 5,81 | 5,41 | 5.749 | +3,44% |
| 2012-12-14 | 5,23 | 5,23 | 5,23 | 5,23 | 1.830 | +0,58% |
| 2012-12-13 | 5,29 | 5,20 | 5,29 | 5,20 | 4.083 | -1,52% |
| 2012-12-12 | 5,28 | 5,28 | 5,28 | 5,28 | 1.056 | +7,10% |
| 2012-12-10 | 5,28 | 4,93 | 5,28 | 4,93 | 3.035 | -16,16% |
| 2012-12-06 | 5,88 | 5,88 | 5,88 | 5,88 | 5.880 | +1,38% |
| 2012-12-05 | 5,87 | 5,15 | 5,89 | 5,80 | 42.233 | -1,53% |
| 2012-12-04 | 5,48 | 5,48 | 6,20 | 5,89 | 6.500 | +5,37% |
| 2012-12-03 | 5,59 | 5,59 | 5,59 | 5,59 | 6 | +9,18% |
| 2012-11-30 | 6,42 | 5,12 | 6,42 | 5,12 | 4.438 | -20,00% |
