JRINVEST (JRI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-01-16 | 0,37 | 0,35 | 0,44 | 0,43 | 13.986 | +10,26% |
| 2015-01-14 | 0,35 | 0,35 | 0,39 | 0,39 | 564 | +25,81% |
| 2015-01-13 | 0,36 | 0,31 | 0,37 | 0,31 | 1.231 | +3,33% |
| 2015-01-12 | 0,30 | 0,30 | 0,30 | 0,30 | 1.050 | +0,00% |
| 2015-01-09 | 0,30 | 0,30 | 0,30 | 0,30 | 10.650 | -21,05% |
| 2015-01-07 | 0,39 | 0,32 | 0,44 | 0,38 | 441 | +15,15% |
| 2015-01-02 | 0,41 | 0,33 | 0,41 | 0,33 | 2.485 | -8,33% |
| 2014-12-30 | 0,30 | 0,30 | 0,36 | 0,36 | 12.033 | -12,20% |
| 2014-12-29 | 0,36 | 0,36 | 0,41 | 0,41 | 1.229 | -86,86% |
| 2014-12-23 | 2,60 | 2,55 | 3,12 | 3,12 | 3.511 | +4,35% |
| 2014-12-22 | 2,60 | 2,59 | 2,99 | 2,99 | 2.658 | +24,07% |
| 2014-12-19 | 2,41 | 2,41 | 2,41 | 2,41 | 1.326 | +0,00% |
| 2014-12-18 | 2,60 | 2,41 | 2,70 | 2,41 | 183.701 | -19,40% |
| 2014-12-16 | 2,60 | 2,40 | 2,99 | 2,99 | 3.430 | +24,07% |
| 2014-12-12 | 2,41 | 2,41 | 2,41 | 2,41 | 1.446 | +0,42% |
| 2014-12-11 | 2,50 | 2,40 | 2,50 | 2,40 | 1.124 | -20,00% |
| 2014-12-10 | 3,00 | 2,95 | 3,00 | 3,00 | 2.090 | -11,76% |
| 2014-12-05 | 3,40 | 3,40 | 3,40 | 3,40 | 204 | +21,43% |
| 2014-12-04 | 2,60 | 2,50 | 3,00 | 2,80 | 3.672 | +12,00% |
| 2014-12-03 | 2,42 | 2,41 | 2,50 | 2,50 | 3.586 | +2,04% |
