JRINVEST (JRI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-12-02 | 2,21 | 1,78 | 2,45 | 2,45 | 4.077 | -2,00% |
| 2014-12-01 | 2,25 | 2,25 | 2,51 | 2,50 | 8.378 | -3,85% |
| 2014-11-26 | 2,60 | 2,15 | 2,60 | 2,60 | 1.599 | -13,33% |
| 2014-11-25 | 2,99 | 2,99 | 3,00 | 3,00 | 4.794 | +6,38% |
| 2014-11-21 | 2,82 | 2,82 | 2,82 | 2,82 | 2.256 | +4,44% |
| 2014-11-20 | 2,30 | 2,10 | 2,70 | 2,70 | 1.467 | +0,00% |
| 2014-11-19 | 2,70 | 2,70 | 2,70 | 2,70 | 392 | +17,90% |
| 2014-11-18 | 2,85 | 2,29 | 2,85 | 2,29 | 6.970 | -18,21% |
| 2014-11-17 | 3,20 | 2,80 | 3,20 | 2,80 | 2.009 | -12,50% |
| 2014-11-14 | 3,46 | 3,20 | 3,46 | 3,20 | 1.281 | -22,71% |
| 2014-11-13 | 4,14 | 4,14 | 4,14 | 4,14 | 41 | +3,76% |
| 2014-11-10 | 3,60 | 3,60 | 3,99 | 3,99 | 76 | +33,00% |
| 2014-11-06 | 3,00 | 3,00 | 3,00 | 3,00 | 45 | +19,52% |
| 2014-11-04 | 2,50 | 2,50 | 2,51 | 2,51 | 1.832 | +10,09% |
| 2014-11-03 | 2,85 | 2,28 | 3,20 | 2,28 | 1.808 | -28,75% |
| 2014-10-31 | 3,20 | 3,20 | 3,20 | 3,20 | 32 | +6,31% |
| 2014-10-30 | 2,96 | 2,95 | 3,05 | 3,01 | 6.458 | +0,33% |
| 2014-10-27 | 3,01 | 3,00 | 3,05 | 3,00 | 3.692 | +1,35% |
| 2014-10-24 | 2,96 | 2,96 | 2,96 | 2,96 | 178 | -17,32% |
| 2014-10-23 | 3,05 | 3,05 | 3,58 | 3,58 | 341 | +10,15% |
