JRINVEST (JRI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-10-22 | 3,25 | 3,25 | 3,25 | 3,25 | 162 | +6,56% |
| 2014-10-21 | 3,25 | 3,05 | 3,25 | 3,05 | 630 | -1,61% |
| 2014-10-20 | 3,17 | 3,10 | 3,21 | 3,10 | 7.378 | +10,32% |
| 2014-10-17 | 3,46 | 2,81 | 3,46 | 2,81 | 1.986 | -3,10% |
| 2014-10-16 | 3,05 | 2,90 | 3,05 | 2,90 | 1.892 | -2,68% |
| 2014-10-15 | 3,34 | 2,98 | 3,34 | 2,98 | 5.478 | -8,31% |
| 2014-10-14 | 3,45 | 3,25 | 3,45 | 3,25 | 985 | -1,52% |
| 2014-10-13 | 3,22 | 3,22 | 3,30 | 3,30 | 6.200 | +3,13% |
| 2014-10-10 | 3,34 | 3,05 | 3,99 | 3,20 | 26.593 | -4,19% |
| 2014-10-09 | 3,55 | 3,34 | 3,55 | 3,34 | 15.690 | -9,73% |
| 2014-10-08 | 3,70 | 3,70 | 3,70 | 3,70 | 1.665 | +0,00% |
| 2014-10-07 | 3,50 | 3,50 | 3,70 | 3,70 | 3.422 | +6,94% |
| 2014-10-06 | 3,46 | 3,46 | 3,46 | 3,46 | 1.384 | -3,08% |
| 2014-10-03 | 3,50 | 3,50 | 3,57 | 3,57 | 2.660 | -8,46% |
| 2014-10-02 | 3,92 | 3,90 | 3,92 | 3,90 | 3.516 | -0,51% |
| 2014-10-01 | 4,04 | 3,92 | 4,04 | 3,92 | 8.256 | -9,05% |
| 2014-09-29 | 4,31 | 4,31 | 4,31 | 4,31 | 1.681 | +0,00% |
| 2014-09-26 | 4,31 | 4,31 | 4,31 | 4,31 | 474 | -4,65% |
| 2014-09-23 | 4,86 | 4,52 | 4,86 | 4,52 | 2.309 | -0,22% |
| 2014-09-22 | 4,05 | 3,95 | 4,80 | 4,53 | 5.676 | -8,85% |
