KBJ (KBJ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-07-12 | 11,70 | 11,70 | 11,70 | 11,70 | 2.106 | -1,68% |
| 2018-07-11 | 12,10 | 11,90 | 12,10 | 11,90 | 9.648 | -2,46% |
| 2018-07-09 | 11,90 | 11,90 | 12,20 | 12,20 | 2.291 | +4,27% |
| 2018-07-06 | 12,50 | 11,00 | 12,50 | 11,70 | 17.396 | -6,40% |
| 2018-07-03 | 12,50 | 12,50 | 12,50 | 12,50 | 12 | +0,81% |
| 2018-07-02 | 12,30 | 12,30 | 12,40 | 12,40 | 2.047 | -0,80% |
| 2018-06-29 | 12,60 | 12,00 | 12,60 | 12,50 | 8.320 | -3,85% |
| 2018-06-28 | 12,50 | 12,00 | 13,00 | 13,00 | 6.278 | +0,00% |
| 2018-06-26 | 13,00 | 13,00 | 13,00 | 13,00 | 650 | +0,78% |
| 2018-06-22 | 12,90 | 12,00 | 12,90 | 12,90 | 17.116 | -6,52% |
| 2018-06-21 | 13,80 | 13,80 | 13,80 | 13,80 | 14 | +2,99% |
| 2018-06-18 | 14,00 | 13,40 | 14,00 | 13,40 | 6.716 | +0,00% |
| 2018-06-14 | 13,10 | 13,10 | 13,40 | 13,40 | 1.615 | +2,29% |
| 2018-06-13 | 13,00 | 13,00 | 13,10 | 13,10 | 5.028 | +0,77% |
| 2018-06-12 | 12,00 | 12,00 | 13,00 | 13,00 | 11.512 | +0,00% |
| 2018-06-11 | 13,10 | 13,00 | 13,20 | 13,00 | 7.032 | -0,76% |
| 2018-06-08 | 13,00 | 12,00 | 13,10 | 13,10 | 25.464 | -6,43% |
| 2018-06-07 | 13,90 | 13,50 | 14,00 | 14,00 | 15.016 | -0,71% |
| 2018-06-06 | 14,20 | 13,60 | 14,20 | 14,10 | 6.170 | +0,71% |
| 2018-06-05 | 14,80 | 14,00 | 14,80 | 14,00 | 702 | -5,41% |
