KBJ (KBJ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-06-04 | 14,80 | 14,80 | 14,80 | 14,80 | 30 | +0,68% |
| 2018-06-01 | 14,70 | 14,70 | 14,70 | 14,70 | 911 | +0,00% |
| 2018-05-30 | 13,60 | 13,60 | 14,70 | 14,70 | 28 | -4,55% |
| 2018-05-23 | 15,80 | 14,00 | 15,80 | 15,40 | 12.067 | -6,10% |
| 2018-05-17 | 16,50 | 16,40 | 16,50 | 16,40 | 2.100 | -4,65% |
| 2018-05-16 | 18,00 | 16,40 | 18,00 | 17,20 | 5.459 | -4,44% |
| 2018-05-15 | 17,20 | 16,50 | 18,00 | 18,00 | 12.754 | +0,00% |
| 2018-05-14 | 18,00 | 16,80 | 18,00 | 18,00 | 9.138 | +0,00% |
| 2018-05-11 | 18,00 | 18,00 | 18,00 | 18,00 | 18 | -4,76% |
| 2018-05-10 | 18,90 | 18,90 | 18,90 | 18,90 | 19 | +0,00% |
| 2018-05-09 | 18,90 | 18,90 | 18,90 | 18,90 | 1.512 | +5,00% |
| 2018-05-08 | 17,50 | 17,50 | 18,00 | 18,00 | 2.330 | +2,86% |
| 2018-05-07 | 16,50 | 16,50 | 17,50 | 17,50 | 3.400 | +2,94% |
| 2018-05-04 | 17,00 | 17,00 | 17,00 | 17,00 | 3.060 | -15,00% |
| 2018-04-30 | 16,90 | 16,90 | 20,20 | 20,00 | 36.916 | +17,65% |
| 2018-04-27 | 17,00 | 17,00 | 17,00 | 17,00 | 34.000 | +6,25% |
| 2018-04-25 | 14,00 | 14,00 | 16,00 | 16,00 | 6.816 | +9,59% |
| 2018-04-19 | 14,60 | 14,60 | 14,60 | 14,60 | 584 | +0,00% |
| 2018-04-17 | 14,60 | 14,60 | 14,60 | 14,60 | 146 | -0,68% |
| 2018-04-13 | 14,90 | 14,40 | 14,90 | 14,70 | 7.707 | -2,00% |
