KBJ (KBJ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-04-12 | 15,00 | 15,00 | 15,00 | 15,00 | 1.500 | +0,67% |
| 2018-04-06 | 15,00 | 14,90 | 15,00 | 14,90 | 5.486 | -1,32% |
| 2018-04-05 | 15,10 | 15,10 | 15,10 | 15,10 | 2.038 | -0,66% |
| 2018-04-03 | 15,80 | 15,00 | 15,80 | 15,20 | 12.837 | -5,00% |
| 2018-03-29 | 15,00 | 15,00 | 16,00 | 16,00 | 10.100 | +3,23% |
| 2018-03-28 | 15,50 | 15,50 | 15,50 | 15,50 | 217 | +0,00% |
| 2018-03-27 | 15,70 | 15,50 | 15,80 | 15,50 | 9.955 | +0,00% |
| 2018-03-26 | 15,50 | 15,50 | 15,50 | 15,50 | 1.116 | -0,64% |
| 2018-03-23 | 15,60 | 15,60 | 15,60 | 15,60 | 16 | -1,89% |
| 2018-03-21 | 15,90 | 15,90 | 15,90 | 15,90 | 16 | +0,00% |
| 2018-03-16 | 15,90 | 15,90 | 15,90 | 15,90 | 48 | +0,00% |
| 2018-03-15 | 15,50 | 15,50 | 15,90 | 15,90 | 7.814 | +3,92% |
| 2018-03-13 | 15,30 | 15,30 | 15,30 | 15,30 | 1.912 | -1,29% |
| 2018-03-12 | 15,50 | 15,50 | 15,50 | 15,50 | 10.168 | +3,33% |
| 2018-03-09 | 15,00 | 15,00 | 15,00 | 15,00 | 570 | -3,23% |
| 2018-03-06 | 15,50 | 15,50 | 15,50 | 15,50 | 465 | +0,65% |
| 2018-03-01 | 15,50 | 15,20 | 15,50 | 15,40 | 5.556 | -0,65% |
| 2018-02-28 | 15,50 | 15,50 | 15,50 | 15,50 | 78 | +0,00% |
| 2018-02-27 | 15,50 | 15,50 | 15,50 | 15,50 | 480 | +2,65% |
| 2018-02-26 | 15,10 | 15,10 | 15,10 | 15,10 | 8.139 | +0,00% |
