KBJ (KBJ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-02-22 | 15,10 | 15,10 | 15,10 | 15,10 | 2.265 | +0,00% |
| 2018-02-21 | 16,00 | 14,60 | 16,00 | 15,10 | 3.943 | +0,67% |
| 2018-02-20 | 15,00 | 15,00 | 15,00 | 15,00 | 9.030 | -8,54% |
| 2018-02-19 | 15,70 | 15,70 | 16,40 | 16,40 | 5.396 | +4,46% |
| 2018-02-16 | 15,70 | 15,70 | 16,00 | 15,70 | 19.424 | -1,88% |
| 2018-02-14 | 14,80 | 14,80 | 16,00 | 16,00 | 2.338 | +6,67% |
| 2018-02-08 | 14,20 | 14,20 | 15,00 | 15,00 | 9.352 | +11,94% |
| 2018-02-07 | 13,40 | 13,40 | 13,40 | 13,40 | 1.608 | +3,08% |
| 2018-02-06 | 13,00 | 13,00 | 13,00 | 13,00 | 4.550 | -3,70% |
| 2018-01-30 | 13,30 | 13,30 | 13,50 | 13,50 | 4.898 | +0,75% |
| 2018-01-29 | 13,30 | 13,30 | 13,40 | 13,40 | 4.231 | -2,90% |
| 2018-01-25 | 13,80 | 13,80 | 13,80 | 13,80 | 828 | +0,00% |
| 2018-01-24 | 13,80 | 13,80 | 13,80 | 13,80 | 8.183 | +0,00% |
| 2018-01-19 | 13,80 | 13,80 | 13,80 | 13,80 | 207 | +2,22% |
| 2018-01-18 | 13,50 | 13,50 | 13,50 | 13,50 | 68 | +0,00% |
| 2018-01-17 | 13,50 | 13,50 | 13,50 | 13,50 | 3.510 | +1,50% |
| 2018-01-15 | 13,00 | 13,00 | 13,30 | 13,30 | 2.503 | +0,76% |
| 2018-01-12 | 13,20 | 13,20 | 13,20 | 13,20 | 792 | -3,65% |
| 2018-01-09 | 13,70 | 13,70 | 13,70 | 13,70 | 288 | +0,74% |
| 2018-01-08 | 13,40 | 13,40 | 13,60 | 13,60 | 1.802 | +1,49% |
