KBJ (KBJ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-01-05 | 13,40 | 13,40 | 13,40 | 13,40 | 3.551 | +0,00% |
| 2018-01-04 | 13,40 | 13,40 | 13,40 | 13,40 | 2.010 | +1,52% |
| 2018-01-03 | 13,20 | 13,20 | 13,20 | 13,20 | 1.320 | +0,15% |
| 2017-12-22 | 13,18 | 13,18 | 13,18 | 13,18 | 2.003 | -2,37% |
| 2017-12-18 | 13,50 | 13,50 | 13,50 | 13,50 | 2.120 | +1,66% |
| 2017-12-14 | 13,28 | 13,28 | 13,28 | 13,28 | 452 | -4,67% |
| 2017-12-12 | 13,75 | 13,75 | 13,93 | 13,93 | 2.104 | +0,00% |
| 2017-12-11 | 13,93 | 13,93 | 13,93 | 13,93 | 70 | +4,89% |
| 2017-12-05 | 13,28 | 13,28 | 13,28 | 13,28 | 2.005 | +0,00% |
| 2017-12-04 | 13,20 | 13,20 | 13,28 | 13,28 | 3.471 | -1,63% |
| 2017-11-29 | 13,46 | 13,43 | 13,50 | 13,50 | 11.587 | +0,45% |
| 2017-11-24 | 14,00 | 13,44 | 14,00 | 13,44 | 807 | -0,44% |
| 2017-11-21 | 13,70 | 13,50 | 13,70 | 13,50 | 2.729 | +0,00% |
| 2017-11-20 | 13,43 | 13,43 | 13,50 | 13,50 | 4.714 | +3,85% |
| 2017-11-16 | 12,99 | 12,90 | 13,00 | 13,00 | 4.864 | +8,33% |
| 2017-11-15 | 12,10 | 12,00 | 12,10 | 12,00 | 4.121 | -7,69% |
| 2017-11-14 | 13,95 | 13,00 | 13,95 | 13,00 | 906 | +0,00% |
| 2017-11-13 | 14,30 | 13,00 | 14,30 | 13,00 | 15.310 | -9,09% |
| 2017-11-10 | 14,30 | 14,30 | 14,50 | 14,30 | 6.054 | +2,14% |
| 2017-11-09 | 15,55 | 14,00 | 15,75 | 14,00 | 15.268 | -9,91% |
