KBJ (KBJ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-11-08 | 15,54 | 15,54 | 15,54 | 15,54 | 2.067 | -2,51% |
| 2017-11-07 | 15,94 | 15,94 | 15,94 | 15,94 | 16 | -0,31% |
| 2017-11-06 | 15,99 | 15,99 | 15,99 | 15,99 | 3.006 | +0,63% |
| 2017-11-03 | 15,80 | 15,80 | 15,90 | 15,89 | 16.324 | -0,69% |
| 2017-11-02 | 15,00 | 15,00 | 16,00 | 16,00 | 11.442 | +6,67% |
| 2017-10-31 | 15,00 | 15,00 | 15,00 | 15,00 | 945 | +0,00% |
| 2017-10-30 | 15,00 | 15,00 | 15,00 | 15,00 | 2.295 | -3,85% |
| 2017-10-27 | 14,99 | 14,99 | 15,60 | 15,60 | 1.942 | +8,33% |
| 2017-10-26 | 15,70 | 14,00 | 15,70 | 14,40 | 10.592 | -6,07% |
| 2017-10-23 | 15,51 | 15,25 | 15,51 | 15,33 | 4.805 | -4,01% |
| 2017-10-20 | 15,99 | 15,97 | 15,99 | 15,97 | 6.280 | +2,97% |
| 2017-10-19 | 15,61 | 15,51 | 15,61 | 15,51 | 1.870 | -3,06% |
| 2017-10-18 | 16,00 | 15,80 | 16,00 | 16,00 | 5.384 | +0,00% |
| 2017-10-17 | 16,10 | 16,00 | 16,10 | 16,00 | 5.615 | +0,63% |
| 2017-10-16 | 15,72 | 15,60 | 15,90 | 15,90 | 6.906 | -0,63% |
| 2017-10-12 | 15,90 | 15,90 | 16,15 | 16,00 | 41.606 | -0,68% |
| 2017-10-11 | 16,90 | 16,11 | 16,99 | 16,11 | 7.217 | -2,36% |
| 2017-10-10 | 16,51 | 15,21 | 16,51 | 16,50 | 6.133 | -5,55% |
| 2017-10-09 | 17,50 | 17,47 | 17,50 | 17,47 | 2.677 | -2,40% |
| 2017-10-06 | 13,50 | 13,50 | 17,90 | 17,90 | 89.040 | +32,59% |
