KBJ (KBJ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-08-17 | 13,00 | 13,00 | 13,00 | 13,00 | 9.282 | -3,63% |
| 2017-08-14 | 13,49 | 13,49 | 13,49 | 13,49 | 2.118 | +0,00% |
| 2017-08-11 | 13,30 | 13,30 | 13,49 | 13,49 | 865 | +1,43% |
| 2017-08-10 | 12,79 | 12,50 | 13,30 | 13,30 | 20.041 | +15,35% |
| 2017-08-09 | 12,79 | 11,53 | 12,79 | 11,53 | 3.354 | -13,83% |
| 2017-08-04 | 13,38 | 13,38 | 13,38 | 13,38 | 308 | +16,05% |
| 2017-07-27 | 11,53 | 11,53 | 11,53 | 11,53 | 334 | +1,05% |
| 2017-07-18 | 11,45 | 11,41 | 11,45 | 11,41 | 2.168 | +1,42% |
| 2017-07-12 | 11,75 | 11,25 | 11,75 | 11,25 | 3.820 | -11,35% |
| 2017-07-10 | 10,81 | 10,80 | 12,69 | 12,69 | 3.906 | +14,02% |
| 2017-07-07 | 11,13 | 11,13 | 11,13 | 11,13 | 3.673 | +0,00% |
| 2017-07-06 | 10,80 | 10,80 | 11,13 | 11,13 | 52.424 | +1,46% |
| 2017-07-05 | 11,00 | 10,97 | 11,00 | 10,97 | 4.202 | -0,27% |
| 2017-07-03 | 10,98 | 10,98 | 11,50 | 11,00 | 30.101 | +0,00% |
| 2017-06-30 | 10,70 | 10,70 | 11,00 | 11,00 | 21.083 | +0,00% |
| 2017-06-28 | 10,98 | 10,98 | 11,00 | 11,00 | 1.978 | +0,18% |
| 2017-06-27 | 10,98 | 10,98 | 10,98 | 10,98 | 11 | +0,00% |
| 2017-06-23 | 10,30 | 10,30 | 10,98 | 10,98 | 1.762 | +0,92% |
| 2017-06-22 | 10,88 | 10,88 | 10,88 | 10,88 | 11 | +3,82% |
| 2017-06-20 | 10,14 | 10,14 | 10,48 | 10,48 | 4.061 | -0,19% |
