KBJ (KBJ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-06-19 | 10,00 | 10,00 | 10,50 | 10,50 | 33.298 | +5,00% |
| 2017-06-16 | 10,00 | 10,00 | 10,00 | 10,00 | 12.010 | +0,00% |
| 2017-06-13 | 10,00 | 10,00 | 10,00 | 10,00 | 1.000 | +0,00% |
| 2017-06-12 | 10,00 | 10,00 | 10,00 | 10,00 | 5.000 | +0,00% |
| 2017-06-08 | 10,00 | 10,00 | 10,02 | 10,00 | 48.564 | -1,96% |
| 2017-06-07 | 9,50 | 9,50 | 10,20 | 10,20 | 43.210 | +7,37% |
| 2017-06-05 | 9,68 | 8,37 | 9,98 | 9,50 | 4.108 | -5,00% |
| 2017-06-01 | 10,00 | 10,00 | 10,00 | 10,00 | 20 | +3,41% |
| 2017-05-31 | 9,67 | 9,67 | 9,67 | 9,67 | 3.742 | -0,31% |
| 2017-05-29 | 9,70 | 9,70 | 9,70 | 9,70 | 970 | -3,00% |
| 2017-05-26 | 9,65 | 9,65 | 10,00 | 10,00 | 2.036 | +4,71% |
| 2017-05-25 | 9,55 | 9,55 | 9,65 | 9,55 | 6.038 | -1,04% |
| 2017-05-24 | 9,55 | 9,55 | 9,65 | 9,65 | 3.965 | +1,05% |
| 2017-05-22 | 9,55 | 9,55 | 9,55 | 9,55 | 3.992 | -1,04% |
| 2017-05-19 | 9,65 | 9,65 | 9,65 | 9,65 | 2.026 | +1,05% |
| 2017-05-18 | 9,55 | 9,55 | 9,55 | 9,55 | 2.006 | -1,04% |
| 2017-05-17 | 9,55 | 9,55 | 9,65 | 9,65 | 7.110 | -6,49% |
| 2017-05-16 | 9,48 | 9,48 | 10,94 | 10,32 | 9.604 | +8,86% |
| 2017-05-11 | 8,53 | 8,53 | 9,48 | 9,48 | 4.123 | +15,61% |
| 2017-05-09 | 8,20 | 8,20 | 8,20 | 8,20 | 4.018 | -10,58% |
