KBJ (KBJ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-05-04 | 8,80 | 8,20 | 9,33 | 9,17 | 9.883 | +1,10% |
| 2017-04-28 | 8,50 | 8,50 | 9,07 | 9,07 | 964 | -0,11% |
| 2017-04-27 | 7,63 | 7,63 | 9,08 | 9,08 | 16.628 | +18,23% |
| 2017-04-21 | 8,00 | 7,68 | 8,00 | 7,68 | 2.768 | -5,42% |
| 2017-04-19 | 8,00 | 8,00 | 8,12 | 8,12 | 4.374 | +1,50% |
| 2017-04-18 | 8,00 | 8,00 | 8,00 | 8,00 | 56 | +0,00% |
| 2017-04-13 | 8,00 | 8,00 | 8,00 | 8,00 | 688 | -1,23% |
| 2017-04-12 | 8,10 | 8,10 | 8,10 | 8,10 | 2.349 | +2,66% |
| 2017-04-04 | 7,93 | 7,89 | 7,93 | 7,89 | 4.626 | -2,59% |
| 2017-03-31 | 8,35 | 8,10 | 8,35 | 8,10 | 4.139 | -2,99% |
| 2017-03-30 | 8,35 | 8,35 | 8,35 | 8,35 | 918 | +0,00% |
| 2017-03-29 | 8,35 | 8,35 | 8,35 | 8,35 | 15.715 | -1,76% |
| 2017-03-24 | 8,40 | 8,40 | 8,50 | 8,50 | 92 | +2,53% |
| 2017-03-23 | 8,29 | 8,29 | 8,29 | 8,29 | 414 | +3,63% |
| 2017-03-22 | 8,00 | 8,00 | 8,00 | 8,00 | 400 | -6,32% |
| 2017-03-17 | 7,20 | 7,20 | 8,54 | 8,54 | 10.470 | +18,61% |
| 2017-03-16 | 7,20 | 7,20 | 7,20 | 7,20 | 22 | +0,00% |
| 2017-03-15 | 7,20 | 7,20 | 7,20 | 7,20 | 58 | +0,00% |
| 2017-03-10 | 7,20 | 7,20 | 7,20 | 7,20 | 22 | +0,00% |
| 2017-03-07 | 7,20 | 7,20 | 7,20 | 7,20 | 720 | -0,28% |
