KBJ (KBJ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-09-15 | 5,08 | 5,08 | 5,16 | 5,16 | 1.870 | -2,82% |
| 2015-09-03 | 5,31 | 5,31 | 5,31 | 5,31 | 1.009 | +7,06% |
| 2015-09-02 | 4,96 | 4,96 | 4,96 | 4,96 | 99 | -4,62% |
| 2015-08-21 | 5,20 | 5,20 | 5,20 | 5,20 | 426 | -6,98% |
| 2015-08-18 | 4,75 | 4,24 | 5,59 | 5,59 | 4.258 | +15,26% |
| 2015-08-17 | 5,30 | 4,85 | 5,30 | 4,85 | 2.508 | -14,91% |
| 2015-08-13 | 5,70 | 5,70 | 5,70 | 5,70 | 57 | -4,20% |
| 2015-07-24 | 5,95 | 5,95 | 5,95 | 5,95 | 524 | +9,78% |
| 2015-07-20 | 5,90 | 5,42 | 5,90 | 5,42 | 525 | -8,29% |
| 2015-07-17 | 6,10 | 5,91 | 6,10 | 5,91 | 2.983 | -1,50% |
| 2015-07-15 | 5,65 | 5,65 | 6,00 | 6,00 | 688 | +11,32% |
| 2015-07-13 | 5,39 | 5,39 | 5,39 | 5,39 | 512 | +4,26% |
| 2015-07-08 | 5,24 | 5,17 | 5,24 | 5,17 | 538 | -1,90% |
| 2015-07-07 | 5,27 | 5,27 | 5,27 | 5,27 | 527 | +0,57% |
| 2015-07-06 | 4,90 | 4,39 | 5,24 | 5,24 | 3.068 | -4,73% |
| 2015-07-03 | 6,31 | 5,50 | 6,31 | 5,50 | 1.879 | -21,43% |
| 2015-06-25 | 6,71 | 6,71 | 7,00 | 7,00 | 677 | +9,38% |
| 2015-06-19 | 6,40 | 6,40 | 6,40 | 6,40 | 6 | +0,00% |
| 2015-06-15 | 6,40 | 6,40 | 6,40 | 6,40 | 608 | -1,23% |
| 2015-06-12 | 7,00 | 6,48 | 7,00 | 6,48 | 658 | +1,57% |
