KBJ (KBJ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-11-16 | 6,85 | 6,75 | 6,85 | 6,85 | 10.871 | +0,00% |
| 2018-11-15 | 7,45 | 6,85 | 7,45 | 6,85 | 1.377 | -8,05% |
| 2018-11-14 | 7,45 | 7,05 | 7,45 | 7,45 | 50 | +0,00% |
| 2018-11-13 | 7,55 | 7,00 | 7,55 | 7,45 | 4.230 | -1,32% |
| 2018-11-09 | 7,70 | 7,05 | 7,70 | 7,55 | 2.335 | -1,95% |
| 2018-11-08 | 7,70 | 7,70 | 7,70 | 7,70 | 15 | +0,00% |
| 2018-11-07 | 7,70 | 7,70 | 7,70 | 7,70 | 15 | +6,94% |
| 2018-11-06 | 7,20 | 7,00 | 7,20 | 7,20 | 8.143 | -4,00% |
| 2018-11-05 | 7,50 | 7,45 | 7,50 | 7,50 | 6.615 | +0,00% |
| 2018-11-02 | 7,50 | 7,50 | 7,50 | 7,50 | 1.140 | -2,60% |
| 2018-10-31 | 7,70 | 7,50 | 7,70 | 7,70 | 1.665 | +0,00% |
| 2018-10-30 | 7,70 | 7,45 | 7,70 | 7,70 | 976 | +0,00% |
| 2018-10-29 | 7,70 | 7,70 | 7,70 | 7,70 | 15 | +0,00% |
| 2018-10-26 | 8,45 | 7,50 | 8,45 | 7,70 | 2.079 | +2,67% |
| 2018-10-25 | 8,45 | 7,50 | 8,45 | 7,50 | 158 | -11,24% |
| 2018-10-24 | 8,45 | 7,30 | 8,45 | 8,45 | 4.616 | +12,67% |
| 2018-10-23 | 7,85 | 7,50 | 7,85 | 7,50 | 3.992 | -3,23% |
| 2018-10-22 | 8,75 | 7,65 | 8,75 | 7,75 | 5.796 | -11,43% |
| 2018-10-19 | 8,55 | 8,55 | 8,75 | 8,75 | 17 | +2,34% |
| 2018-10-18 | 8,55 | 8,55 | 8,55 | 8,55 | 17 | +0,00% |
