KBJ (KBJ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-10-17 | 8,55 | 7,70 | 8,55 | 8,55 | 2.173 | +0,00% |
| 2018-10-16 | 8,55 | 7,70 | 8,55 | 8,55 | 94 | +0,00% |
| 2018-10-15 | 8,55 | 8,55 | 8,55 | 8,55 | 9 | +0,00% |
| 2018-10-12 | 8,55 | 7,70 | 8,55 | 8,55 | 248 | +15,54% |
| 2018-10-11 | 8,40 | 7,40 | 8,40 | 7,40 | 7.838 | -13,45% |
| 2018-10-10 | 8,55 | 7,35 | 8,55 | 8,55 | 2.860 | +0,00% |
| 2018-10-09 | 8,55 | 8,55 | 8,55 | 8,55 | 17 | -1,72% |
| 2018-10-08 | 8,80 | 7,60 | 8,80 | 8,70 | 2.222 | -1,14% |
| 2018-10-05 | 8,75 | 7,80 | 8,80 | 8,80 | 1.968 | +0,57% |
| 2018-10-04 | 8,30 | 7,10 | 8,75 | 8,75 | 63.220 | +5,42% |
| 2018-10-03 | 8,30 | 8,30 | 8,30 | 8,30 | 17 | +0,00% |
| 2018-10-02 | 6,95 | 6,75 | 8,30 | 8,30 | 6.383 | +19,42% |
| 2018-10-01 | 5,90 | 5,90 | 6,95 | 6,95 | 7.454 | +17,80% |
| 2018-09-28 | 6,55 | 5,80 | 6,55 | 5,90 | 7.870 | -2,48% |
| 2018-09-27 | 6,50 | 6,05 | 6,50 | 6,05 | 1.255 | +0,00% |
| 2018-09-26 | 6,05 | 5,85 | 6,05 | 6,05 | 14.939 | +0,00% |
| 2018-09-25 | 6,40 | 6,00 | 6,40 | 6,05 | 32.026 | -5,47% |
| 2018-09-24 | 6,90 | 6,30 | 6,90 | 6,40 | 1.910 | -3,03% |
| 2018-09-21 | 6,95 | 6,30 | 6,95 | 6,60 | 8.744 | -5,04% |
| 2018-09-20 | 7,00 | 6,60 | 7,00 | 6,95 | 11.271 | -15,24% |
