KBJ (KBJ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-08-20 | 10,50 | 10,50 | 10,50 | 10,50 | 10 | +2,94% |
| 2018-08-17 | 9,60 | 9,60 | 10,20 | 10,20 | 8.401 | +4,62% |
| 2018-08-16 | 9,55 | 9,55 | 9,75 | 9,75 | 2.076 | +0,00% |
| 2018-08-14 | 10,20 | 9,75 | 10,20 | 9,75 | 3.678 | -4,41% |
| 2018-08-13 | 10,20 | 10,20 | 10,20 | 10,20 | 4.080 | -1,92% |
| 2018-08-10 | 10,00 | 10,00 | 11,00 | 10,40 | 28.772 | -4,59% |
| 2018-08-09 | 11,50 | 9,50 | 11,60 | 10,90 | 21.808 | -4,39% |
| 2018-08-07 | 11,40 | 11,40 | 11,40 | 11,40 | 114 | +4,59% |
| 2018-08-06 | 10,90 | 10,90 | 10,90 | 10,90 | 2.006 | -5,22% |
| 2018-08-02 | 11,50 | 11,50 | 11,50 | 11,50 | 2.012 | -2,54% |
| 2018-08-01 | 11,80 | 11,80 | 11,80 | 11,80 | 2.006 | +4,42% |
| 2018-07-31 | 11,30 | 11,30 | 11,30 | 11,30 | 113 | +4,63% |
| 2018-07-26 | 10,80 | 10,80 | 10,80 | 10,80 | 108 | -2,70% |
| 2018-07-25 | 10,20 | 10,20 | 11,10 | 11,10 | 10.439 | +8,82% |
| 2018-07-24 | 10,30 | 10,00 | 10,30 | 10,20 | 13.524 | -1,92% |
| 2018-07-20 | 10,10 | 9,10 | 10,40 | 10,40 | 2.429 | -1,89% |
| 2018-07-19 | 11,50 | 9,50 | 11,50 | 10,60 | 12.492 | -8,62% |
| 2018-07-18 | 11,70 | 11,60 | 11,70 | 11,60 | 3.437 | +0,00% |
| 2018-07-16 | 12,00 | 11,60 | 12,00 | 11,60 | 708 | -3,33% |
| 2018-07-13 | 12,00 | 12,00 | 12,00 | 12,00 | 360 | +2,56% |
