KCSP (KCS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-05-10 | 1,16 | 1,09 | 1,19 | 1,14 | -0,87% | |
| 2011-05-09 | 1,23 | 1,13 | 1,23 | 1,15 | -6,50% | |
| 2011-05-06 | 1,15 | 1,09 | 1,23 | 1,23 | +8,85% | |
| 2011-05-05 | 1,42 | 1,13 | 1,42 | 1,13 | -20,42% | |
| 2011-05-04 | 1,51 | 1,42 | 1,67 | 1,42 | -5,96% | |
| 2011-05-02 | 1,05 | 1,05 | 1,51 | 1,51 | +43,81% | |
| 2011-04-29 | 1,07 | 0,99 | 1,09 | 1,05 | -1,87% | |
| 2011-04-28 | 1,20 | 1,05 | 1,24 | 1,07 | -9,32% | |
| 2011-04-27 | 1,24 | 1,10 | 1,24 | 1,18 | -4,07% | |
| 2011-04-26 | 1,21 | 1,15 | 1,23 | 1,23 | -5,38% | |
| 2011-04-21 | 1,36 | 1,22 | 1,50 | 1,30 | -5,80% | |
| 2011-04-20 | 1,36 | 1,31 | 1,67 | 1,38 | +0,73% | |
| 2011-04-19 | 1,48 | 1,23 | 1,75 | 1,37 | +0,00% |
