KINOMANIA (KIN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-05-26 | 1,71 | 1,71 | 1,71 | 1,71 | 2 | +0,00% |
| 2017-05-24 | 1,71 | 1,71 | 1,71 | 1,71 | 2 | +0,00% |
| 2017-05-23 | 1,71 | 1,71 | 1,71 | 1,71 | 2 | +0,00% |
| 2017-05-22 | 1,71 | 1,71 | 1,71 | 1,71 | 5 | +13,25% |
| 2017-05-18 | 1,71 | 1,51 | 2,00 | 1,51 | 5.141 | +0,00% |
| 2017-05-17 | 1,71 | 1,51 | 1,71 | 1,51 | 3 | -15,64% |
| 2017-05-16 | 1,79 | 1,79 | 1,79 | 1,79 | 2 | +17,76% |
| 2017-05-15 | 1,80 | 1,52 | 1,80 | 1,52 | 1.066 | +0,66% |
| 2017-05-12 | 1,80 | 1,51 | 1,80 | 1,51 | 913 | +0,00% |
| 2017-05-11 | 1,51 | 1,51 | 1,80 | 1,51 | 175 | -16,11% |
| 2017-05-10 | 1,80 | 1,80 | 1,80 | 1,80 | 2 | +0,00% |
| 2017-05-09 | 1,80 | 1,80 | 1,80 | 1,80 | 2 | +0,00% |
| 2017-05-08 | 1,80 | 1,80 | 1,80 | 1,80 | 182 | +19,21% |
| 2017-05-05 | 1,80 | 1,51 | 1,80 | 1,51 | 10 | +0,00% |
| 2017-05-04 | 1,51 | 1,51 | 1,51 | 1,51 | 254 | +7,86% |
| 2017-05-02 | 1,52 | 1,40 | 1,52 | 1,40 | 4.479 | -24,32% |
| 2017-04-28 | 1,88 | 1,51 | 1,88 | 1,85 | 1.764 | -1,60% |
| 2017-04-27 | 1,88 | 1,88 | 1,88 | 1,88 | 2 | +0,00% |
| 2017-04-26 | 1,88 | 1,61 | 1,88 | 1,88 | 66 | +16,77% |
| 2017-04-25 | 1,71 | 1,61 | 1,71 | 1,61 | 2.508 | +0,00% |
