KINOMANIA (KIN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-04-24 | 2,00 | 1,61 | 2,00 | 1,61 | 4 | -23,33% |
| 2017-04-21 | 2,12 | 2,10 | 2,12 | 2,10 | 242 | +5,00% |
| 2017-04-20 | 1,99 | 1,70 | 2,00 | 2,00 | 5.640 | +2,56% |
| 2017-04-19 | 1,95 | 1,95 | 1,95 | 1,95 | 2 | +1,04% |
| 2017-04-18 | 1,87 | 1,87 | 2,00 | 1,93 | 3.896 | -21,22% |
| 2017-04-13 | 2,45 | 2,04 | 2,45 | 2,45 | 2.015 | +6,99% |
| 2017-04-12 | 2,29 | 2,29 | 2,29 | 2,29 | 2.022 | -6,53% |
| 2017-04-07 | 2,45 | 2,45 | 2,45 | 2,45 | 2 | -0,41% |
| 2017-04-05 | 2,46 | 2,46 | 2,46 | 2,46 | 2 | +0,00% |
| 2017-04-04 | 2,46 | 2,46 | 2,46 | 2,46 | 2 | +0,00% |
| 2017-04-03 | 2,51 | 2,46 | 2,51 | 2,46 | 1.395 | -1,99% |
| 2017-03-31 | 2,51 | 2,51 | 2,51 | 2,51 | 3 | +0,00% |
| 2017-03-30 | 2,51 | 2,51 | 2,51 | 2,51 | 65 | -12,85% |
| 2017-03-29 | 2,88 | 2,88 | 2,88 | 2,88 | 3 | +0,00% |
| 2017-03-28 | 2,88 | 2,88 | 2,88 | 2,88 | 3 | +0,00% |
| 2017-03-27 | 2,88 | 2,88 | 2,88 | 2,88 | 3 | +15,66% |
| 2017-03-24 | 2,88 | 2,49 | 2,88 | 2,49 | 2.028 | -13,54% |
| 2017-03-23 | 2,80 | 2,80 | 2,88 | 2,88 | 3.607 | +4,73% |
| 2017-03-22 | 2,75 | 2,75 | 2,75 | 2,75 | 3 | +4,96% |
| 2017-03-21 | 2,79 | 2,62 | 2,79 | 2,62 | 1.800 | +5,22% |
