KINOMANIA (KIN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-03-20 | 2,49 | 2,49 | 2,49 | 2,49 | 12 | +0,00% |
| 2017-03-17 | 2,49 | 2,49 | 2,49 | 2,49 | 2 | +0,00% |
| 2017-03-16 | 2,51 | 2,49 | 2,51 | 2,49 | 127 | -1,58% |
| 2017-03-15 | 2,53 | 2,53 | 2,53 | 2,53 | 3 | +0,00% |
| 2017-03-14 | 2,53 | 2,53 | 2,53 | 2,53 | 3 | +0,00% |
| 2017-03-13 | 2,53 | 2,33 | 2,53 | 2,53 | 2.438 | -8,00% |
| 2017-03-10 | 2,75 | 2,75 | 2,75 | 2,75 | 3 | +0,00% |
| 2017-03-09 | 2,75 | 2,75 | 2,75 | 2,75 | 8 | -3,51% |
| 2017-03-08 | 2,85 | 2,85 | 2,85 | 2,85 | 9 | +0,00% |
| 2017-03-07 | 2,85 | 2,85 | 2,85 | 2,85 | 3 | +11,76% |
| 2017-03-06 | 2,60 | 2,55 | 2,60 | 2,55 | 2.205 | -11,46% |
| 2017-03-03 | 2,88 | 2,88 | 2,88 | 2,88 | 3 | +0,00% |
| 2017-03-02 | 2,88 | 2,88 | 2,88 | 2,88 | 3 | -0,35% |
| 2017-03-01 | 2,61 | 2,61 | 2,89 | 2,89 | 51 | +10,73% |
| 2017-02-28 | 3,20 | 2,60 | 3,20 | 2,61 | 2.044 | -18,44% |
| 2017-02-27 | 3,24 | 3,20 | 3,24 | 3,20 | 61 | +0,63% |
| 2017-02-24 | 2,65 | 2,62 | 3,18 | 3,18 | 917 | +20,00% |
| 2017-02-23 | 2,68 | 2,37 | 2,68 | 2,65 | 5.310 | -1,12% |
| 2017-02-22 | 2,68 | 2,25 | 2,68 | 2,68 | 8.657 | +0,00% |
| 2017-02-21 | 2,56 | 2,28 | 2,68 | 2,68 | 7.262 | +3,88% |
