KINOMANIA (KIN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-01-19 | 2,70 | 2,70 | 2,70 | 2,70 | 3 | +0,00% |
| 2017-01-18 | 2,94 | 2,70 | 2,94 | 2,70 | 1.311 | -8,16% |
| 2017-01-17 | 2,88 | 2,50 | 2,94 | 2,94 | 2.511 | +2,08% |
| 2017-01-16 | 2,88 | 2,88 | 2,88 | 2,88 | 12 | +0,00% |
| 2017-01-13 | 3,19 | 2,88 | 3,19 | 2,88 | 646 | -9,72% |
| 2017-01-12 | 3,19 | 3,19 | 3,19 | 3,19 | 3 | +0,00% |
| 2017-01-11 | 3,19 | 3,19 | 3,19 | 3,19 | 35 | +12,72% |
| 2017-01-10 | 3,24 | 2,83 | 3,24 | 2,83 | 2.046 | +0,00% |
| 2017-01-09 | 3,24 | 2,83 | 3,24 | 2,83 | 28.308 | -12,65% |
| 2017-01-05 | 3,00 | 2,85 | 3,24 | 3,24 | 3.369 | +8,00% |
| 2017-01-04 | 2,54 | 2,54 | 3,00 | 3,00 | 4.584 | +0,00% |
| 2017-01-03 | 3,00 | 3,00 | 3,00 | 3,00 | 3 | +0,00% |
| 2017-01-02 | 3,00 | 3,00 | 3,00 | 3,00 | 3 | +0,00% |
| 2016-12-30 | 3,00 | 3,00 | 3,00 | 3,00 | 6 | +15,38% |
| 2016-12-29 | 2,80 | 2,60 | 2,80 | 2,60 | 421 | +0,78% |
| 2016-12-19 | 2,58 | 2,58 | 2,58 | 2,58 | 986 | -2,27% |
| 2016-12-16 | 2,64 | 2,64 | 2,64 | 2,64 | 13.200 | -20,00% |
| 2016-12-15 | 3,30 | 3,30 | 3,30 | 3,30 | 3 | +17,44% |
| 2016-12-14 | 3,30 | 2,81 | 3,30 | 2,81 | 14.057 | -14,85% |
| 2016-12-13 | 3,30 | 3,30 | 3,30 | 3,30 | 3 | +0,00% |
