KINOMANIA (KIN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-12-12 | 3,30 | 3,30 | 3,30 | 3,30 | 3 | +0,00% |
| 2016-12-09 | 3,30 | 3,30 | 3,30 | 3,30 | 3 | +0,00% |
| 2016-12-08 | 3,30 | 3,30 | 3,30 | 3,30 | 3 | +0,00% |
| 2016-12-07 | 3,30 | 3,30 | 3,30 | 3,30 | 3 | +10,00% |
| 2016-12-06 | 3,30 | 3,00 | 3,30 | 3,00 | 6 | -9,91% |
| 2016-12-05 | 3,36 | 3,00 | 3,36 | 3,33 | 4.230 | +14,04% |
| 2016-12-02 | 2,92 | 2,92 | 2,92 | 2,92 | 12 | +12,74% |
| 2016-12-01 | 2,92 | 2,59 | 2,92 | 2,59 | 18 | -11,30% |
| 2016-11-30 | 2,92 | 2,92 | 2,92 | 2,92 | 3 | +0,00% |
| 2016-11-29 | 2,92 | 2,92 | 2,92 | 2,92 | 3 | +0,00% |
| 2016-11-28 | 2,92 | 2,92 | 2,92 | 2,92 | 3 | +0,00% |
| 2016-11-25 | 2,92 | 2,92 | 2,92 | 2,92 | 61 | +11,45% |
| 2016-11-24 | 2,70 | 2,62 | 2,70 | 2,62 | 21.491 | -6,43% |
| 2016-11-17 | 3,49 | 2,80 | 3,49 | 2,80 | 9.994 | -19,77% |
| 2016-11-16 | 3,25 | 2,67 | 3,49 | 3,49 | 522 | +20,34% |
| 2016-11-14 | 3,50 | 2,90 | 3,50 | 2,90 | 2.034 | -5,23% |
| 2016-11-10 | 3,50 | 3,06 | 3,50 | 3,06 | 2.041 | -12,57% |
| 2016-11-09 | 3,50 | 3,50 | 3,50 | 3,50 | 4 | +0,00% |
| 2016-11-08 | 3,50 | 3,50 | 3,50 | 3,50 | 10 | +0,00% |
| 2016-11-07 | 3,50 | 3,50 | 3,50 | 3,50 | 4 | +0,00% |
