KINOMANIA (KIN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-11-04 | 3,50 | 3,50 | 3,50 | 3,50 | 4 | +15,89% |
| 2016-11-03 | 3,20 | 3,02 | 3,20 | 3,02 | 2.030 | +8,63% |
| 2016-11-02 | 3,20 | 2,78 | 3,20 | 2,78 | 12 | -13,13% |
| 2016-10-31 | 3,20 | 3,20 | 3,20 | 3,20 | 3 | +0,00% |
| 2016-10-28 | 3,20 | 3,20 | 3,20 | 3,20 | 3 | +0,00% |
| 2016-10-27 | 3,20 | 3,20 | 3,20 | 3,20 | 3 | +15,11% |
| 2016-10-26 | 3,20 | 2,78 | 3,20 | 2,78 | 48 | -13,13% |
| 2016-10-25 | 3,20 | 3,20 | 3,20 | 3,20 | 3 | +0,00% |
| 2016-10-24 | 3,20 | 3,20 | 3,20 | 3,20 | 10 | +0,00% |
| 2016-10-21 | 3,20 | 3,20 | 3,20 | 3,20 | 3 | +0,00% |
| 2016-10-20 | 3,20 | 3,20 | 3,20 | 3,20 | 3 | +0,00% |
| 2016-10-19 | 3,20 | 3,20 | 3,20 | 3,20 | 3 | -11,11% |
| 2016-10-18 | 3,60 | 3,60 | 3,60 | 3,60 | 4 | +12,50% |
| 2016-10-17 | 3,75 | 3,20 | 3,75 | 3,20 | 4.071 | -14,67% |
| 2016-10-14 | 3,75 | 3,75 | 3,75 | 3,75 | 4 | +16,46% |
| 2016-10-13 | 3,22 | 3,22 | 3,22 | 3,22 | 3 | -0,92% |
| 2016-10-12 | 3,75 | 3,25 | 3,75 | 3,25 | 18.692 | -13,33% |
| 2016-10-11 | 3,75 | 3,75 | 3,75 | 3,75 | 4 | +16,46% |
| 2016-10-10 | 3,70 | 3,15 | 3,70 | 3,22 | 16.795 | -12,97% |
| 2016-10-07 | 3,70 | 3,33 | 3,70 | 3,70 | 2.036 | -1,33% |
