KINOMANIA (KIN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-10-06 | 3,75 | 3,75 | 3,75 | 3,75 | 4 | +0,00% |
| 2016-10-05 | 3,15 | 3,15 | 3,75 | 3,75 | 30.674 | -6,25% |
| 2016-10-04 | 4,00 | 4,00 | 4,00 | 4,00 | 8 | +0,00% |
| 2016-10-03 | 4,00 | 4,00 | 4,00 | 4,00 | 8 | +0,00% |
| 2016-09-30 | 4,00 | 4,00 | 4,00 | 4,00 | 32 | +0,00% |
| 2016-09-29 | 3,37 | 3,30 | 4,00 | 4,00 | 2.379 | -4,76% |
| 2016-09-28 | 4,20 | 4,20 | 4,20 | 4,20 | 8 | +0,00% |
| 2016-09-27 | 4,20 | 4,20 | 4,20 | 4,20 | 29 | +15,07% |
| 2016-09-26 | 3,60 | 3,60 | 3,65 | 3,65 | 1.869 | +9,28% |
| 2016-09-23 | 5,20 | 3,33 | 5,20 | 3,34 | 5.038 | -37,57% |
| 2016-09-22 | 5,35 | 4,28 | 5,35 | 5,35 | 1.097 | +19,42% |
| 2016-09-21 | 3,74 | 3,60 | 4,48 | 4,48 | 1.863 | +35,76% |
| 2016-09-20 | 3,15 | 3,15 | 3,77 | 3,30 | 6.911 | -4,07% |
| 2016-09-19 | 3,44 | 3,44 | 3,44 | 3,44 | 7 | +0,00% |
| 2016-09-16 | 3,44 | 3,44 | 3,44 | 3,44 | 7 | +0,00% |
| 2016-09-15 | 3,44 | 3,44 | 3,44 | 3,44 | 10 | +13,16% |
| 2016-09-14 | 3,44 | 3,04 | 3,44 | 3,04 | 9.123 | -11,63% |
| 2016-09-13 | 3,44 | 3,10 | 3,44 | 3,44 | 20.128 | +7,50% |
| 2016-09-12 | 3,20 | 3,20 | 3,20 | 3,20 | 6 | -6,98% |
| 2016-09-09 | 3,10 | 3,10 | 3,44 | 3,44 | 8.365 | +0,00% |
