KINOMANIA (KIN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-01-13 | 3,79 | 3,79 | 3,79 | 3,79 | 8 | +0,00% |
| 2016-01-12 | 3,79 | 3,79 | 3,79 | 3,79 | 23 | +0,00% |
| 2016-01-11 | 3,79 | 3,79 | 3,79 | 3,79 | 11 | -0,26% |
| 2016-01-08 | 3,80 | 3,80 | 3,80 | 3,80 | 19 | -0,52% |
| 2016-01-07 | 3,82 | 3,82 | 3,82 | 3,82 | 8 | +0,00% |
| 2016-01-05 | 3,82 | 3,82 | 3,82 | 3,82 | 8 | +0,00% |
| 2016-01-04 | 3,82 | 3,82 | 3,82 | 3,82 | 11 | +0,26% |
| 2015-12-30 | 3,81 | 3,81 | 3,81 | 3,81 | 8 | +0,00% |
| 2015-12-29 | 3,81 | 3,55 | 3,81 | 3,81 | 246 | -2,31% |
| 2015-12-28 | 3,90 | 3,90 | 3,90 | 3,90 | 8 | +13,04% |
| 2015-12-23 | 3,33 | 3,18 | 3,90 | 3,45 | 2.836 | +3,60% |
| 2015-12-22 | 3,33 | 3,33 | 3,33 | 3,33 | 10 | +9,18% |
| 2015-12-21 | 3,33 | 3,05 | 3,33 | 3,05 | 61 | -8,41% |
| 2015-12-18 | 3,33 | 3,33 | 3,33 | 3,33 | 7 | -12,14% |
| 2015-12-17 | 3,79 | 3,79 | 3,79 | 3,79 | 8 | -0,26% |
| 2015-12-16 | 3,80 | 3,80 | 3,80 | 3,80 | 11 | +14,11% |
| 2015-12-15 | 3,90 | 3,33 | 3,90 | 3,33 | 245 | +0,91% |
| 2015-12-14 | 3,30 | 3,30 | 3,30 | 3,30 | 805 | +3,45% |
| 2015-12-11 | 3,90 | 3,15 | 3,90 | 3,19 | 1.256 | -7,80% |
| 2015-12-10 | 3,47 | 3,30 | 3,47 | 3,46 | 2.739 | +6,79% |
