KINOMANIA (KIN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-12-09 | 3,30 | 3,24 | 3,90 | 3,24 | 2.312 | +0,00% |
| 2015-12-08 | 3,90 | 3,15 | 3,90 | 3,24 | 139 | -3,86% |
| 2015-12-07 | 3,45 | 3,35 | 3,45 | 3,37 | 3.226 | +4,33% |
| 2015-12-04 | 3,99 | 3,23 | 3,99 | 3,23 | 4.475 | -9,27% |
| 2015-12-03 | 3,10 | 3,10 | 3,56 | 3,56 | 850 | +13,38% |
| 2015-12-02 | 3,14 | 3,10 | 3,14 | 3,14 | 65 | -10,29% |
| 2015-12-01 | 3,70 | 3,17 | 3,70 | 3,50 | 4.452 | -5,41% |
| 2015-11-30 | 3,70 | 3,70 | 3,70 | 3,70 | 1.772 | +7,25% |
| 2015-11-27 | 3,33 | 3,33 | 3,45 | 3,45 | 1.900 | +6,15% |
| 2015-11-26 | 3,15 | 3,14 | 3,25 | 3,25 | 3.092 | +2,85% |
| 2015-11-25 | 3,99 | 3,00 | 3,99 | 3,16 | 1.346 | -5,67% |
| 2015-11-24 | 3,20 | 3,20 | 3,35 | 3,35 | 7.144 | +3,72% |
| 2015-11-23 | 2,79 | 2,79 | 3,34 | 3,23 | 1.036 | -2,42% |
| 2015-11-20 | 4,08 | 3,27 | 4,08 | 3,31 | 869 | -18,87% |
| 2015-11-19 | 4,08 | 4,08 | 4,08 | 4,08 | 16 | +16,57% |
| 2015-11-18 | 3,50 | 3,50 | 3,50 | 3,50 | 52 | +6,06% |
| 2015-11-17 | 3,15 | 3,02 | 3,30 | 3,30 | 247 | +6,45% |
| 2015-11-16 | 3,11 | 3,00 | 3,16 | 3,10 | 1.446 | -0,96% |
| 2015-11-13 | 3,41 | 3,10 | 3,65 | 3,13 | 706 | -2,80% |
| 2015-11-12 | 3,43 | 3,01 | 3,44 | 3,22 | 4.499 | +7,33% |
