KINOMANIA (KIN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-11-10 | 2,78 | 2,53 | 3,03 | 3,00 | 5.719 | +7,53% |
| 2015-11-09 | 3,12 | 2,51 | 3,12 | 2,79 | 4.808 | -0,36% |
| 2015-11-06 | 3,38 | 2,80 | 3,38 | 2,80 | 1.515 | -1,06% |
| 2015-11-05 | 2,83 | 2,30 | 2,83 | 2,83 | 4.536 | -2,75% |
| 2015-11-04 | 3,43 | 2,91 | 3,43 | 2,91 | 280 | +1,39% |
| 2015-11-03 | 3,43 | 2,87 | 3,43 | 2,87 | 2.711 | -1,03% |
| 2015-11-02 | 3,25 | 2,75 | 3,25 | 2,90 | 5.446 | -6,75% |
| 2015-10-30 | 3,05 | 2,52 | 3,22 | 3,11 | 6.945 | +0,32% |
| 2015-10-29 | 3,85 | 3,10 | 3,85 | 3,10 | 2.407 | -19,48% |
| 2015-10-28 | 3,85 | 3,85 | 3,85 | 3,85 | 4 | +0,00% |
| 2015-10-27 | 3,85 | 3,60 | 3,85 | 3,85 | 673 | +0,00% |
| 2015-10-26 | 3,85 | 3,85 | 3,85 | 3,85 | 8 | +0,00% |
| 2015-10-23 | 3,85 | 3,85 | 3,85 | 3,85 | 19 | +0,00% |
| 2015-10-22 | 3,90 | 3,85 | 3,90 | 3,85 | 35 | -1,28% |
| 2015-10-21 | 3,90 | 3,75 | 3,90 | 3,90 | 2.226 | +0,00% |
| 2015-10-20 | 3,90 | 3,90 | 3,90 | 3,90 | 31 | +0,00% |
| 2015-10-19 | 3,90 | 3,90 | 3,90 | 3,90 | 9.387 | -2,50% |
| 2015-10-16 | 4,00 | 4,00 | 4,00 | 4,00 | 8 | +0,00% |
| 2015-10-15 | 4,00 | 4,00 | 4,00 | 4,00 | 20 | +0,00% |
| 2015-10-14 | 4,00 | 4,00 | 4,00 | 4,00 | 24 | +2,04% |
