KINOMANIA (KIN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-06-22 | 4,03 | 4,03 | 4,03 | 4,03 | 1.503 | -5,40% |
| 2015-06-19 | 4,04 | 3,90 | 4,26 | 4,26 | 5.572 | -5,75% |
| 2015-06-18 | 4,53 | 3,97 | 4,53 | 4,52 | 6.218 | -0,22% |
| 2015-06-17 | 4,53 | 4,53 | 4,53 | 4,53 | 23 | +0,00% |
| 2015-06-16 | 4,53 | 4,53 | 4,53 | 4,53 | 9 | +8,11% |
| 2015-06-15 | 4,19 | 4,19 | 4,19 | 4,19 | 50 | +0,00% |
| 2015-06-12 | 4,19 | 4,19 | 4,19 | 4,19 | 13 | -7,51% |
| 2015-06-11 | 4,53 | 4,53 | 4,53 | 4,53 | 23 | -0,66% |
| 2015-06-10 | 4,56 | 4,56 | 4,56 | 4,56 | 23 | +0,00% |
| 2015-06-09 | 4,56 | 4,56 | 4,56 | 4,56 | 14 | +0,00% |
| 2015-06-08 | 4,56 | 4,56 | 4,56 | 4,56 | 23 | +12,87% |
| 2015-06-05 | 4,04 | 4,04 | 4,04 | 4,04 | 1.507 | -3,58% |
| 2015-06-03 | 4,59 | 3,99 | 4,59 | 4,19 | 4.297 | -8,91% |
| 2015-06-02 | 4,59 | 4,05 | 4,63 | 4,60 | 12.256 | -0,22% |
| 2015-06-01 | 4,62 | 4,01 | 4,62 | 4,61 | 344 | +13,83% |
| 2015-05-29 | 4,60 | 4,05 | 4,60 | 4,05 | 12.178 | -7,74% |
| 2015-05-28 | 4,39 | 4,39 | 4,39 | 4,39 | 22 | +0,00% |
| 2015-05-27 | 4,39 | 4,39 | 4,39 | 4,39 | 22 | +0,00% |
| 2015-05-26 | 4,59 | 4,05 | 4,63 | 4,39 | 9.367 | -4,98% |
| 2015-05-25 | 4,62 | 4,00 | 4,62 | 4,62 | 4.937 | -0,43% |
