KINOMANIA (KIN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-05-22 | 4,15 | 4,00 | 4,64 | 4,64 | 794.442 | -0,85% |
| 2015-05-21 | 4,68 | 4,15 | 4,68 | 4,68 | 5.710 | -0,21% |
| 2015-05-20 | 4,69 | 4,69 | 4,69 | 4,69 | 14 | -0,21% |
| 2015-05-19 | 4,70 | 4,70 | 4,70 | 4,70 | 42 | +0,00% |
| 2015-05-18 | 4,70 | 4,70 | 4,70 | 4,70 | 24 | +0,00% |
| 2015-05-15 | 4,70 | 4,70 | 4,70 | 4,70 | 24 | +0,00% |
| 2015-05-14 | 4,70 | 4,70 | 4,70 | 4,70 | 14 | +0,00% |
| 2015-05-13 | 4,70 | 4,70 | 4,70 | 4,70 | 28 | +0,00% |
| 2015-05-12 | 4,70 | 4,70 | 4,70 | 4,70 | 9 | +0,00% |
| 2015-05-11 | 4,70 | 4,70 | 4,70 | 4,70 | 9 | +0,00% |
| 2015-05-08 | 4,70 | 4,70 | 4,70 | 4,70 | 9 | +0,00% |
| 2015-05-07 | 4,70 | 4,70 | 4,70 | 4,70 | 5 | +0,00% |
| 2015-05-06 | 4,70 | 4,70 | 4,70 | 4,70 | 24 | +0,00% |
| 2015-05-05 | 4,70 | 4,70 | 4,70 | 4,70 | 14 | +0,00% |
| 2015-05-04 | 4,70 | 4,70 | 4,70 | 4,70 | 14 | +0,00% |
| 2015-04-30 | 4,70 | 4,70 | 4,70 | 4,70 | 24 | +14,36% |
| 2015-04-29 | 4,71 | 4,11 | 4,71 | 4,11 | 22.359 | -12,74% |
| 2015-04-28 | 4,71 | 4,71 | 4,71 | 4,71 | 14 | +0,00% |
| 2015-04-27 | 4,71 | 4,71 | 4,71 | 4,71 | 9 | +0,00% |
| 2015-04-24 | 4,71 | 4,71 | 4,71 | 4,71 | 47 | +0,00% |
