KINOMANIA (KIN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-03-24 | 4,79 | 4,79 | 4,79 | 4,79 | 5 | +10,11% |
| 2015-03-23 | 4,79 | 3,90 | 4,79 | 4,35 | 1.974 | +4,07% |
| 2015-03-20 | 4,79 | 4,18 | 4,79 | 4,18 | 1.514 | -12,73% |
| 2015-03-19 | 4,79 | 4,79 | 4,79 | 4,79 | 5 | -0,21% |
| 2015-03-18 | 4,30 | 4,12 | 4,90 | 4,80 | 24.880 | +0,00% |
| 2015-03-13 | 4,80 | 4,80 | 4,80 | 4,80 | 10 | +0,00% |
| 2015-03-12 | 4,80 | 4,80 | 4,80 | 4,80 | 10 | +0,00% |
| 2015-03-11 | 4,80 | 4,80 | 4,80 | 4,80 | 10 | +0,00% |
| 2015-03-10 | 4,80 | 4,80 | 4,80 | 4,80 | 5 | +0,00% |
| 2015-03-09 | 4,80 | 4,80 | 4,80 | 4,80 | 10 | +0,00% |
| 2015-03-06 | 4,80 | 4,80 | 4,80 | 4,80 | 10 | +0,00% |
| 2015-03-05 | 4,80 | 4,20 | 4,80 | 4,80 | 1.536 | +0,00% |
| 2015-03-04 | 4,80 | 4,80 | 4,80 | 4,80 | 10 | +7,87% |
| 2015-03-03 | 4,98 | 4,10 | 4,98 | 4,45 | 8.533 | -8,25% |
| 2015-03-02 | 4,98 | 4,52 | 4,98 | 4,85 | 1.550 | -2,61% |
| 2015-02-27 | 4,98 | 4,98 | 4,98 | 4,98 | 10 | +0,00% |
| 2015-02-26 | 4,98 | 4,98 | 4,98 | 4,98 | 5 | +0,00% |
| 2015-02-25 | 4,98 | 4,98 | 4,98 | 4,98 | 15 | +0,00% |
| 2015-02-24 | 4,98 | 4,98 | 4,98 | 4,98 | 50 | +0,00% |
| 2015-02-23 | 5,15 | 4,68 | 5,15 | 4,98 | 1.528 | -0,80% |
