KINOMANIA (KIN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-01-23 | 5,49 | 4,60 | 5,49 | 4,94 | 3.912 | -10,02% |
| 2015-01-22 | 5,49 | 5,49 | 5,49 | 5,49 | 27 | +0,00% |
| 2015-01-21 | 5,49 | 5,00 | 5,49 | 5,49 | 516 | +0,00% |
| 2015-01-20 | 5,49 | 5,49 | 5,49 | 5,49 | 11 | +7,86% |
| 2015-01-19 | 5,49 | 5,09 | 5,49 | 5,09 | 11 | -7,29% |
| 2015-01-16 | 5,49 | 5,49 | 5,49 | 5,49 | 11 | +5,58% |
| 2015-01-15 | 5,20 | 5,20 | 5,20 | 5,20 | 5 | -5,28% |
| 2015-01-14 | 5,49 | 5,49 | 5,49 | 5,49 | 11 | +0,00% |
| 2015-01-13 | 5,49 | 5,49 | 5,49 | 5,49 | 16 | +0,00% |
| 2015-01-12 | 5,49 | 5,49 | 5,49 | 5,49 | 22 | +0,00% |
| 2015-01-09 | 5,49 | 5,49 | 5,49 | 5,49 | 11 | +0,00% |
| 2015-01-08 | 5,49 | 5,49 | 5,49 | 5,49 | 5 | +0,00% |
| 2015-01-07 | 5,50 | 4,70 | 5,50 | 5,49 | 1.612 | -0,18% |
| 2015-01-05 | 5,20 | 4,10 | 5,50 | 5,50 | 44.702 | +10,00% |
| 2015-01-02 | 5,41 | 4,94 | 5,84 | 5,00 | 8.669 | +10,86% |
| 2014-12-30 | 4,51 | 4,00 | 4,51 | 4,51 | 14.218 | +0,00% |
| 2014-12-29 | 4,51 | 4,51 | 4,51 | 4,51 | 23 | +0,00% |
| 2014-12-23 | 4,51 | 4,51 | 4,51 | 4,51 | 9 | +0,00% |
| 2014-12-22 | 4,51 | 4,51 | 4,51 | 4,51 | 23 | +0,00% |
| 2014-12-19 | 4,51 | 4,51 | 4,51 | 4,51 | 9 | +11,91% |
